Molecular Partners AG (MOLN) Price History

Daily open, high, low, close and volume for Molecular Partners AG (MOLN) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	CHF 3.27	CHF 3.31	CHF 3.20	CHF 3.31	11,800
2026-10-07	CHF 3.33	CHF 3.37	CHF 3.23	CHF 3.33	5,580
2026-10-06	CHF 3.30	CHF 3.36	CHF 3.29	CHF 3.31	4,973
2026-10-05	CHF 3.49	CHF 3.49	CHF 3.25	CHF 3.25	7,457
2026-10-02	CHF 3.49	CHF 3.49	CHF 3.33	CHF 3.33	11,970
2026-10-01	CHF 3.30	CHF 3.34	CHF 3.27	CHF 3.34	3,288
2026-09-30	CHF 3.29	CHF 3.36	CHF 3.24	CHF 3.32	5,821
2026-09-29	CHF 3.32	CHF 3.32	CHF 3.22	CHF 3.31	5,790
2026-09-28	CHF 3.27	CHF 3.38	CHF 3.22	CHF 3.30	16,312
2026-09-25	CHF 3.38	CHF 3.49	CHF 3.22	CHF 3.22	27,047
2026-09-24	CHF 3.34	CHF 3.40	CHF 3.32	CHF 3.40	2,948
2026-09-23	CHF 3.38	CHF 3.38	CHF 3.31	CHF 3.36	8,643
2026-09-22	CHF 3.38	CHF 3.40	CHF 3.26	CHF 3.40	2,212
2026-09-21	CHF 3.46	CHF 3.46	CHF 3.26	CHF 3.40	4,761
2026-09-18	CHF 3.27	CHF 3.46	CHF 3.24	CHF 3.46	19,977
2026-09-17	CHF 3.27	CHF 3.27	CHF 3.21	CHF 3.25	1,801
2026-09-16	CHF 3.35	CHF 3.35	CHF 3.19	CHF 3.21	8,329
2026-09-15	CHF 3.29	CHF 3.37	CHF 3.20	CHF 3.37	15,295
2026-09-14	CHF 3.31	CHF 3.31	CHF 3.25	CHF 3.27	3,825
2026-09-11	CHF 3.37	CHF 3.37	CHF 3.31	CHF 3.33	1,484
2026-09-10	CHF 3.44	CHF 3.44	CHF 3.25	CHF 3.39	14,831
2026-09-09	CHF 3.40	CHF 3.46	CHF 3.33	CHF 3.46	4,427
2026-09-08	CHF 3.46	CHF 3.46	CHF 3.35	CHF 3.42	8,286
2026-09-07	CHF 3.47	CHF 3.49	CHF 3.30	CHF 3.34	18,858
2026-09-04	CHF 3.48	CHF 3.49	CHF 3.45	CHF 3.49	5,889
2026-09-03	CHF 3.41	CHF 3.56	CHF 3.39	CHF 3.50	12,044
2026-09-02	CHF 3.56	CHF 3.56	CHF 3.30	CHF 3.39	17,579
2026-09-01	CHF 3.64	CHF 3.64	CHF 3.42	CHF 3.42	26,934
2026-08-31	CHF 3.65	CHF 3.68	CHF 3.50	CHF 3.57	16,553
2026-08-28	CHF 3.77	CHF 3.85	CHF 3.63	CHF 3.63	35,335
2026-08-27	CHF 3.64	CHF 3.79	CHF 3.60	CHF 3.75	75,345
2026-08-26	CHF 3.41	CHF 3.64	CHF 3.41	CHF 3.60	46,988
2026-08-25	CHF 3.53	CHF 3.53	CHF 3.30	CHF 3.41	27,355
2026-08-24	CHF 3.48	CHF 3.54	CHF 3.48	CHF 3.53	10,076
2026-08-21	CHF 3.47	CHF 3.50	CHF 3.45	CHF 3.49	17,294
2026-08-20	CHF 3.48	CHF 3.54	CHF 3.45	CHF 3.49	27,466
2026-08-19	CHF 3.40	CHF 3.48	CHF 3.40	CHF 3.48	33,113
2026-08-18	CHF 3.45	CHF 3.46	CHF 3.40	CHF 3.46	8,755
2026-08-17	CHF 3.39	CHF 3.45	CHF 3.39	CHF 3.40	17,600
2026-08-14	CHF 3.39	CHF 3.39	CHF 3.35	CHF 3.37	11,023
2026-08-13	CHF 3.26	CHF 3.30	CHF 3.21	CHF 3.23	12,168
2026-08-12	CHF 3.26	CHF 3.28	CHF 3.22	CHF 3.26	10,760
2026-08-11	CHF 3.39	CHF 3.39	CHF 3.23	CHF 3.28	3,724
2026-08-10	CHF 3.22	CHF 3.29	CHF 3.21	CHF 3.27	4,858
2026-08-07	CHF 3.22	CHF 3.25	CHF 3.22	CHF 3.24	1,565
2026-08-06	CHF 3.34	CHF 3.38	CHF 3.25	CHF 3.25	13,513
2026-08-05	CHF 3.32	CHF 3.32	CHF 3.24	CHF 3.28	1,030
2026-08-04	CHF 3.38	CHF 3.38	CHF 3.27	CHF 3.34	6,713
2026-08-03	CHF 3.35	CHF 3.41	CHF 3.28	CHF 3.36	30,071
2026-07-31	CHF 3.32	CHF 3.38	CHF 3.30	CHF 3.33	6,004
2026-07-30	CHF 3.27	CHF 3.38	CHF 3.23	CHF 3.34	27,142
2026-07-29	CHF 3.15	CHF 3.25	CHF 3.15	CHF 3.25	23,111
2026-07-28	CHF 3.20	CHF 3.20	CHF 3.15	CHF 3.15	8,821
2026-07-27	CHF 3.18	CHF 3.24	CHF 3.15	CHF 3.24	2,407
2026-07-24	CHF 3.20	CHF 3.24	CHF 3.16	CHF 3.18	4,185
2026-07-23	CHF 3.20	CHF 3.30	CHF 3.15	CHF 3.23	12,701
2026-07-22	CHF 3.20	CHF 3.25	CHF 3.18	CHF 3.25	33,043
2026-07-21	CHF 3.18	CHF 3.22	CHF 3.15	CHF 3.20	9,317
2026-07-20	CHF 3.18	CHF 3.20	CHF 3.15	CHF 3.17	6,744
2026-07-17	CHF 3.23	CHF 3.23	CHF 3.16	CHF 3.16	7,477
2026-07-16	CHF 3.22	CHF 3.24	CHF 3.19	CHF 3.24	12,166
2026-07-15	CHF 3.17	CHF 3.25	CHF 3.17	CHF 3.25	11,066
2026-07-14	CHF 3.12	CHF 3.20	CHF 3.12	CHF 3.16	2,914
2026-07-13	CHF 3.20	CHF 3.20	CHF 3.14	CHF 3.18	3,009
2026-07-10	CHF 3.19	CHF 3.24	CHF 3.16	CHF 3.23	10,706
2026-07-09	CHF 3.19	CHF 3.23	CHF 3.16	CHF 3.21	3,150
2026-07-08	CHF 3.24	CHF 3.24	CHF 3.20	CHF 3.21	20,698
2026-07-07	CHF 3.20	CHF 3.25	CHF 3.18	CHF 3.23	29,575
2026-07-06	CHF 3.18	CHF 3.23	CHF 3.18	CHF 3.20	23,909
2026-07-03	CHF 3.22	CHF 3.22	CHF 3.09	CHF 3.18	19,217
2026-07-02	CHF 3.12	CHF 3.22	CHF 3.08	CHF 3.20	71,878
2026-07-01	CHF 3.09	CHF 3.14	CHF 3.06	CHF 3.10	31,315
2026-06-30	CHF 3.12	CHF 3.17	CHF 3.08	CHF 3.13	7,888
2026-06-29	CHF 3.16	CHF 3.18	CHF 3.13	CHF 3.18	7,317
2026-06-26	CHF 3.16	CHF 3.18	CHF 3.15	CHF 3.18	5,651
2026-06-25	CHF 3.12	CHF 3.18	CHF 3.12	CHF 3.18	4,125
2026-06-24	CHF 3.10	CHF 3.17	CHF 3.08	CHF 3.12	14,628
2026-06-23	CHF 3.10	CHF 3.16	CHF 3.07	CHF 3.10	15,185
2026-06-22	CHF 3.11	CHF 3.18	CHF 3.04	CHF 3.04	8,637
2026-06-19	CHF 3.09	CHF 3.20	CHF 3.09	CHF 3.09	21,869
2026-06-18	CHF 3.13	CHF 3.14	CHF 3.10	CHF 3.12	8,570
2026-06-17	CHF 3.13	CHF 3.16	CHF 3.09	CHF 3.13	8,307
2026-06-16	CHF 3.01	CHF 3.15	CHF 3.01	CHF 3.15	11,383
2026-06-15	CHF 3.04	CHF 3.05	CHF 2.98	CHF 3.03	4,123
2026-06-12	CHF 3.00	CHF 3.03	CHF 2.97	CHF 3.03	8,509
2026-06-11	CHF 3.04	CHF 3.07	CHF 3.01	CHF 3.02	8,217
2026-06-10	CHF 2.99	CHF 3.08	CHF 2.99	CHF 3.06	9,796
2026-06-09	CHF 3.10	CHF 3.10	CHF 3.03	CHF 3.05	1,981
2026-06-08	CHF 3.00	CHF 3.14	CHF 2.97	CHF 3.14	15,892
2026-06-05	CHF 3.15	CHF 3.15	CHF 3.00	CHF 3.00	12,734
2026-06-04	CHF 3.11	CHF 3.11	CHF 3.00	CHF 3.04	19,592
2026-06-03	CHF 3.05	CHF 3.12	CHF 3.05	CHF 3.12	14,436
2026-06-02	CHF 3.15	CHF 3.15	CHF 3.00	CHF 3.00	8,338
2026-06-01	CHF 3.08	CHF 3.19	CHF 3.02	CHF 3.17	11,013
2026-05-29	CHF 3.10	CHF 3.19	CHF 3.10	CHF 3.14	13,585
2026-05-28	CHF 3.13	CHF 3.17	CHF 3.07	CHF 3.08	12,942
2026-05-27	CHF 3.07	CHF 3.15	CHF 3.07	CHF 3.15	11,936
2026-05-26	CHF 3.17	CHF 3.17	CHF 3.06	CHF 3.08	22,626
2026-05-22	CHF 3.08	CHF 3.19	CHF 2.95	CHF 3.15	87,112
2026-05-21	CHF 2.90	CHF 2.92	CHF 2.87	CHF 2.88	16,451
2026-05-20	CHF 2.86	CHF 2.95	CHF 2.84	CHF 2.92	26,442
2026-05-19	CHF 2.85	CHF 3.00	CHF 2.81	CHF 2.86	25,750
2026-05-18	CHF 2.96	CHF 2.96	CHF 2.90	CHF 2.91	15,683
2026-05-15	CHF 3.10	CHF 3.10	CHF 2.90	CHF 2.97	38,841
2026-05-13	CHF 3.10	CHF 3.10	CHF 2.66	CHF 3.01	79,814
2026-05-12	CHF 3.20	CHF 3.25	CHF 3.11	CHF 3.14	26,436
2026-05-11	CHF 3.18	CHF 3.20	CHF 3.15	CHF 3.18	7,209
2026-05-08	CHF 3.10	CHF 3.23	CHF 3.05	CHF 3.23	18,881
2026-05-07	CHF 3.28	CHF 3.31	CHF 3.23	CHF 3.24	8,681
2026-05-06	CHF 3.39	CHF 3.39	CHF 3.21	CHF 3.28	36,489
2026-05-05	CHF 3.34	CHF 3.39	CHF 3.33	CHF 3.37	16,796
2026-05-04	CHF 3.27	CHF 3.43	CHF 3.27	CHF 3.31	26,476
2026-04-30	CHF 3.40	CHF 3.40	CHF 3.21	CHF 3.21	13,521
2026-04-29	CHF 3.32	CHF 3.40	CHF 3.31	CHF 3.36	4,954
2026-04-28	CHF 3.41	CHF 3.41	CHF 3.28	CHF 3.34	8,521
2026-04-27	CHF 3.22	CHF 3.37	CHF 3.22	CHF 3.35	8,877
2026-04-24	CHF 3.39	CHF 3.39	CHF 3.27	CHF 3.27	11,150
2026-04-23	CHF 3.40	CHF 3.43	CHF 3.31	CHF 3.37	34,225
2026-04-22	CHF 3.45	CHF 3.45	CHF 3.33	CHF 3.43	11,594
2026-04-21	CHF 3.55	CHF 3.55	CHF 3.35	CHF 3.46	81,052
2026-04-20	CHF 3.42	CHF 3.50	CHF 3.30	CHF 3.50	137,418
2026-04-17	CHF 3.29	CHF 3.33	CHF 3.26	CHF 3.27	5,444
2026-04-16	CHF 3.30	CHF 3.35	CHF 3.22	CHF 3.26	16,661
2026-04-15	CHF 3.25	CHF 3.30	CHF 3.23	CHF 3.30	5,279
2026-04-14	CHF 3.42	CHF 3.42	CHF 3.13	CHF 3.21	26,323
2026-04-13	CHF 3.43	CHF 3.43	CHF 3.15	CHF 3.17	22,410
2026-04-10	CHF 3.35	CHF 3.38	CHF 3.27	CHF 3.38	1,967
2026-04-09	CHF 3.39	CHF 3.40	CHF 3.22	CHF 3.40	15,000
2026-04-08	CHF 3.40	CHF 3.42	CHF 3.23	CHF 3.34	53,699
2026-04-07	CHF 3.17	CHF 3.24	CHF 3.00	CHF 3.00	40,715
2026-04-02	CHF 3.10	CHF 3.23	CHF 3.00	CHF 3.22	24,280
2026-04-01	CHF 3.14	CHF 3.34	CHF 3.05	CHF 3.05	33,559
2026-03-31	CHF 3.14	CHF 3.14	CHF 3.03	CHF 3.12	36,020
2026-03-30	CHF 3.25	CHF 3.29	CHF 3.09	CHF 3.14	35,946
2026-03-27	CHF 3.31	CHF 3.50	CHF 3.24	CHF 3.24	11,463
2026-03-26	CHF 3.32	CHF 3.33	CHF 3.20	CHF 3.32	51,361
2026-03-25	CHF 3.42	CHF 3.42	CHF 3.32	CHF 3.35	20,181
2026-03-24	CHF 3.33	CHF 3.40	CHF 3.33	CHF 3.37	16,744
2026-03-23	CHF 3.45	CHF 3.46	CHF 3.30	CHF 3.35	31,336
2026-03-20	CHF 3.73	CHF 3.73	CHF 3.40	CHF 3.61	35,674
2026-03-19	CHF 3.71	CHF 3.76	CHF 3.46	CHF 3.58	90,214
2026-03-18	CHF 3.15	CHF 3.74	CHF 3.15	CHF 3.70	136,023
2026-03-17	CHF 3.32	CHF 3.39	CHF 3.13	CHF 3.15	63,962
2026-03-16	CHF 3.41	CHF 3.46	CHF 3.32	CHF 3.32	19,780
2026-03-13	CHF 3.80	CHF 3.80	CHF 3.35	CHF 3.35	50,337
2026-03-12	CHF 3.61	CHF 3.83	CHF 3.61	CHF 3.77	12,999
2026-03-11	CHF 3.68	CHF 3.77	CHF 3.68	CHF 3.75	22,893
2026-03-10	CHF 3.64	CHF 3.83	CHF 3.55	CHF 3.75	23,665
2026-03-09	CHF 3.90	CHF 3.90	CHF 3.66	CHF 3.66	12,121
2026-03-06	CHF 3.95	CHF 3.96	CHF 3.85	CHF 3.90	21,148
2026-03-05	CHF 3.85	CHF 3.95	CHF 3.85	CHF 3.95	18,795
2026-03-04	CHF 3.79	CHF 3.90	CHF 3.79	CHF 3.84	11,800
2026-03-03	CHF 3.96	CHF 3.96	CHF 3.45	CHF 3.86	46,879
2026-03-02	CHF 3.76	CHF 3.94	CHF 3.70	CHF 3.94	17,261
2026-02-27	CHF 3.80	CHF 3.93	CHF 3.80	CHF 3.87	7,041
2026-02-26	CHF 3.80	CHF 3.94	CHF 3.80	CHF 3.80	15,706
2026-02-25	CHF 3.94	CHF 3.94	CHF 3.74	CHF 3.74	7,166
2026-02-24	CHF 3.89	CHF 3.90	CHF 3.82	CHF 3.90	13,497
2026-02-23	CHF 3.68	CHF 3.85	CHF 3.65	CHF 3.85	16,103
2026-02-20	CHF 3.94	CHF 3.94	CHF 3.68	CHF 3.70	23,537
2026-02-19	CHF 3.66	CHF 3.94	CHF 3.61	CHF 3.94	26,819
2026-02-18	CHF 3.67	CHF 3.67	CHF 3.57	CHF 3.62	6,927
2026-02-17	CHF 3.62	CHF 3.67	CHF 3.53	CHF 3.66	6,578
2026-02-16	CHF 3.38	CHF 3.67	CHF 3.38	CHF 3.62	27,071
2026-02-13	CHF 3.50	CHF 3.50	CHF 3.40	CHF 3.41	16,548
2026-02-12	CHF 3.49	CHF 3.54	CHF 3.49	CHF 3.54	2,652
2026-02-11	CHF 3.55	CHF 3.60	CHF 3.53	CHF 3.53	3,958
2026-02-10	CHF 3.45	CHF 3.62	CHF 3.45	CHF 3.55	5,991
2026-02-09	CHF 3.60	CHF 3.67	CHF 3.53	CHF 3.59	28,199
2026-02-06	CHF 3.60	CHF 3.62	CHF 3.53	CHF 3.60	12,476
2026-02-05	CHF 3.51	CHF 3.66	CHF 3.50	CHF 3.57	31,078
2026-02-04	CHF 3.45	CHF 3.59	CHF 3.43	CHF 3.52	27,170
2026-02-03	CHF 3.67	CHF 3.67	CHF 3.42	CHF 3.42	37,704
2026-02-02	CHF 3.39	CHF 3.74	CHF 3.36	CHF 3.55	128,132
2026-01-30	CHF 3.26	CHF 3.28	CHF 3.21	CHF 3.28	10,077
2026-01-29	CHF 3.07	CHF 3.26	CHF 3.07	CHF 3.22	24,042
2026-01-28	CHF 3.10	CHF 3.10	CHF 3.06	CHF 3.07	18,270
2026-01-27	CHF 3.16	CHF 3.18	CHF 3.05	CHF 3.05	12,214
2026-01-26	CHF 3.11	CHF 3.16	CHF 3.03	CHF 3.14	17,637
2026-01-23	CHF 3.17	CHF 3.17	CHF 3.11	CHF 3.16	14,047
2026-01-22	CHF 3.16	CHF 3.18	CHF 3.13	CHF 3.13	16,367
2026-01-21	CHF 3.17	CHF 3.19	CHF 3.10	CHF 3.13	13,309
2026-01-20	CHF 3.12	CHF 3.20	CHF 3.07	CHF 3.20	6,463
2026-01-19	CHF 3.16	CHF 3.21	CHF 3.09	CHF 3.09	29,860
2026-01-16	CHF 3.29	CHF 3.31	CHF 3.19	CHF 3.19	15,642
2026-01-15	CHF 3.37	CHF 3.37	CHF 3.20	CHF 3.26	31,799
2026-01-14	CHF 3.25	CHF 3.36	CHF 3.25	CHF 3.33	5,466
2026-01-13	CHF 3.38	CHF 3.38	CHF 3.25	CHF 3.26	14,360
2026-01-12	CHF 3.30	CHF 3.38	CHF 3.30	CHF 3.38	6,755
2026-01-09	CHF 3.35	CHF 3.36	CHF 3.21	CHF 3.30	41,330
2026-01-08	CHF 3.43	CHF 3.43	CHF 3.31	CHF 3.31	19,408
2026-01-07	CHF 3.42	CHF 3.45	CHF 3.38	CHF 3.40	13,411
2026-01-06	CHF 3.36	CHF 3.52	CHF 3.36	CHF 3.48	37,606
2026-01-05	CHF 3.41	CHF 3.43	CHF 3.32	CHF 3.39	21,933
2025-12-30	CHF 3.46	CHF 3.47	CHF 3.33	CHF 3.39	33,145
2025-12-29	CHF 3.40	CHF 3.49	CHF 3.36	CHF 3.46	35,968
2025-12-23	CHF 3.54	CHF 3.60	CHF 3.43	CHF 3.43	18,774
2025-12-22	CHF 3.58	CHF 3.64	CHF 3.50	CHF 3.53	39,493
2025-12-19	CHF 3.40	CHF 3.58	CHF 3.37	CHF 3.58	59,986
2025-12-18	CHF 3.34	CHF 3.41	CHF 3.34	CHF 3.36	7,535
2025-12-17	CHF 3.34	CHF 3.44	CHF 3.29	CHF 3.40	31,052
2025-12-16	CHF 3.31	CHF 3.37	CHF 3.25	CHF 3.37	17,799
2025-12-15	CHF 3.30	CHF 3.43	CHF 3.30	CHF 3.30	23,115
2025-12-12	CHF 3.43	CHF 3.43	CHF 3.29	CHF 3.38	16,416
2025-12-11	CHF 3.48	CHF 3.54	CHF 3.37	CHF 3.37	41,857
2025-12-10	CHF 3.30	CHF 3.40	CHF 3.28	CHF 3.35	34,565
2025-12-09	CHF 3.23	CHF 3.41	CHF 3.20	CHF 3.28	74,957
2025-12-08	CHF 3.50	CHF 3.55	CHF 3.18	CHF 3.36	122,789
2025-12-05	CHF 3.40	CHF 3.43	CHF 3.32	CHF 3.39	56,947
2025-12-04	CHF 3.46	CHF 3.50	CHF 3.30	CHF 3.40	65,118
2025-12-03	CHF 3.18	CHF 3.45	CHF 3.18	CHF 3.33	61,653
2025-12-02	CHF 3.03	CHF 3.44	CHF 3.03	CHF 3.21	56,858
2025-12-01	CHF 3.18	CHF 3.48	CHF 3.08	CHF 3.08	76,958
2025-11-28	CHF 3.11	CHF 3.20	CHF 3.11	CHF 3.20	22,240
2025-11-27	CHF 3.03	CHF 3.25	CHF 3.03	CHF 3.14	21,256
2025-11-26	CHF 3.10	CHF 3.26	CHF 3.10	CHF 3.21	44,179
2025-11-25	CHF 3.14	CHF 3.36	CHF 3.10	CHF 3.23	37,187
2025-11-24	CHF 3.06	CHF 3.24	CHF 3.06	CHF 3.17	23,048
2025-11-21	CHF 3.17	CHF 3.20	CHF 3.01	CHF 3.09	61,896
2025-11-20	CHF 3.50	CHF 3.50	CHF 3.19	CHF 3.22	41,993
2025-11-19	CHF 3.27	CHF 3.41	CHF 3.22	CHF 3.41	13,989
2025-11-18	CHF 3.32	CHF 3.36	CHF 3.22	CHF 3.31	17,784
2025-11-17	CHF 3.48	CHF 3.48	CHF 3.30	CHF 3.38	14,736
2025-11-14	CHF 3.32	CHF 3.40	CHF 3.24	CHF 3.40	35,999
2025-11-13	CHF 3.57	CHF 3.68	CHF 3.29	CHF 3.29	69,120
2025-11-12	CHF 3.25	CHF 3.66	CHF 3.20	CHF 3.54	188,303
2025-11-11	CHF 3.30	CHF 3.30	CHF 3.01	CHF 3.10	61,533
2025-11-10	CHF 3.30	CHF 3.30	CHF 3.12	CHF 3.29	42,677
2025-11-07	CHF 3.70	CHF 3.70	CHF 3.20	CHF 3.29	81,772
2025-11-06	CHF 3.53	CHF 3.70	CHF 3.50	CHF 3.70	89,962
2025-11-05	CHF 3.30	CHF 3.49	CHF 3.25	CHF 3.43	61,242
2025-11-04	CHF 3.45	CHF 3.47	CHF 3.15	CHF 3.20	73,516
2025-11-03	CHF 3.00	CHF 3.77	CHF 2.97	CHF 3.23	192,505
2025-10-31	CHF 3.04	CHF 3.06	CHF 2.88	CHF 2.90	22,298
2025-10-30	CHF 2.92	CHF 3.03	CHF 2.91	CHF 3.03	5,126
2025-10-29	CHF 2.96	CHF 2.98	CHF 2.89	CHF 2.95	10,237
2025-10-28	CHF 2.85	CHF 2.99	CHF 2.85	CHF 2.91	12,915
2025-10-27	CHF 2.89	CHF 2.90	CHF 2.79	CHF 2.85	11,275
2025-10-24	CHF 2.75	CHF 2.80	CHF 2.75	CHF 2.75	4,042
2025-10-23	CHF 2.71	CHF 2.81	CHF 2.71	CHF 2.75	13,570
2025-10-22	CHF 2.90	CHF 2.90	CHF 2.78	CHF 2.84	2,633
2025-10-21	CHF 2.78	CHF 2.99	CHF 2.78	CHF 2.85	5,875
2025-10-20	CHF 2.84	CHF 2.90	CHF 2.75	CHF 2.75	7,540
2025-10-17	CHF 2.85	CHF 2.87	CHF 2.80	CHF 2.84	14,318
2025-10-16	CHF 2.90	CHF 2.95	CHF 2.85	CHF 2.85	5,856
2025-10-15	CHF 2.90	CHF 2.93	CHF 2.90	CHF 2.90	1,623
2025-10-14	CHF 2.97	CHF 3.02	CHF 2.76	CHF 2.86	77,431
2025-10-13	CHF 2.94	CHF 3.01	CHF 2.94	CHF 3.01	19,747
2025-10-10	CHF 3.00	CHF 3.00	CHF 2.87	CHF 2.98	14,191
2025-10-09	CHF 3.00	CHF 3.00	CHF 2.86	CHF 3.00	6,406