NIBE Industrier AB (publ) (NIBEB) Price History
Daily open, high, low, close and volume for NIBE Industrier AB (publ) (NIBEB) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CHF 3.69 | CHF 3.69 | CHF 3.69 | CHF 3.69 | 0 |
| 2026-10-13 | CHF 3.65 | CHF 3.65 | CHF 3.65 | CHF 3.65 | 0 |
| 2026-10-12 | CHF 3.63 | CHF 3.63 | CHF 3.63 | CHF 3.63 | 0 |
| 2026-10-09 | CHF 3.63 | CHF 3.63 | CHF 3.63 | CHF 3.63 | 0 |
| 2026-10-08 | CHF 3.62 | CHF 3.62 | CHF 3.62 | CHF 3.62 | 400 |
| 2026-10-07 | CHF 3.77 | CHF 3.77 | CHF 3.77 | CHF 3.77 | 480 |
| 2026-10-06 | CHF 3.75 | CHF 3.75 | CHF 3.75 | CHF 3.75 | 0 |
| 2026-10-05 | CHF 3.70 | CHF 3.70 | CHF 3.70 | CHF 3.70 | 0 |
| 2026-10-02 | CHF 3.69 | CHF 3.69 | CHF 3.69 | CHF 3.69 | 0 |
| 2026-10-01 | CHF 3.71 | CHF 3.71 | CHF 3.71 | CHF 3.71 | 0 |
| 2026-09-30 | CHF 3.80 | CHF 3.80 | CHF 3.80 | CHF 3.80 | 0 |
| 2026-09-29 | CHF 3.82 | CHF 3.82 | CHF 3.82 | CHF 3.82 | 100 |
| 2026-09-28 | CHF 3.81 | CHF 3.81 | CHF 3.81 | CHF 3.81 | 0 |
| 2026-09-25 | CHF 3.80 | CHF 3.80 | CHF 3.80 | CHF 3.80 | 10 |
| 2026-09-24 | CHF 3.77 | CHF 3.77 | CHF 3.77 | CHF 3.77 | 0 |
| 2026-09-23 | CHF 3.77 | CHF 3.77 | CHF 3.77 | CHF 3.77 | 16 |
| 2026-09-22 | CHF 3.72 | CHF 3.72 | CHF 3.72 | CHF 3.72 | 0 |
| 2026-09-21 | CHF 3.71 | CHF 3.71 | CHF 3.71 | CHF 3.71 | 400 |
| 2026-09-18 | CHF 3.60 | CHF 3.60 | CHF 3.60 | CHF 3.60 | 0 |
| 2026-09-17 | CHF 3.60 | CHF 3.60 | CHF 3.60 | CHF 3.60 | 0 |
| 2026-09-16 | CHF 3.60 | CHF 3.60 | CHF 3.60 | CHF 3.60 | 0 |
| 2026-09-15 | CHF 3.60 | CHF 3.60 | CHF 3.60 | CHF 3.60 | 0 |
| 2026-09-14 | CHF 3.69 | CHF 3.69 | CHF 3.69 | CHF 3.69 | 0 |
| 2026-09-07 | CHF 3.66 | CHF 3.66 | CHF 3.66 | CHF 3.66 | 5 |
| 2026-08-11 | CHF 3.37 | CHF 3.37 | CHF 3.37 | CHF 3.37 | 0 |
| 2026-08-07 | CHF 3.43 | CHF 3.43 | CHF 3.43 | CHF 3.43 | 0 |
| 2026-08-04 | CHF 3.38 | CHF 3.38 | CHF 3.38 | CHF 3.38 | 0 |
| 2026-07-29 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 0 |
| 2026-07-17 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2026-07-16 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-07-15 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-07-14 | CHF 3.01 | CHF 3.01 | CHF 3.01 | CHF 3.01 | 0 |
| 2026-07-13 | CHF 2.99 | CHF 2.99 | CHF 2.99 | CHF 2.99 | 350 |
| 2026-07-10 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2026-07-09 | CHF 2.83 | CHF 2.86 | CHF 2.83 | CHF 2.86 | 1,400 |
| 2026-07-08 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 400 |
| 2026-07-07 | CHF 2.96 | CHF 2.96 | CHF 2.96 | CHF 2.96 | 0 |
| 2026-07-06 | CHF 2.97 | CHF 2.97 | CHF 2.97 | CHF 2.97 | 0 |
| 2026-07-03 | CHF 2.97 | CHF 2.97 | CHF 2.97 | CHF 2.97 | 0 |
| 2026-07-02 | CHF 2.97 | CHF 2.97 | CHF 2.97 | CHF 2.97 | 0 |
| 2026-07-01 | CHF 2.97 | CHF 2.97 | CHF 2.97 | CHF 2.97 | 0 |
| 2026-06-30 | CHF 2.95 | CHF 2.95 | CHF 2.95 | CHF 2.95 | 2 |
| 2026-06-29 | CHF 2.98 | CHF 2.98 | CHF 2.98 | CHF 2.98 | 0 |
| 2026-06-26 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-06-25 | CHF 3.06 | CHF 3.06 | CHF 3.06 | CHF 3.06 | 0 |
| 2026-06-24 | CHF 2.90 | CHF 3.02 | CHF 2.90 | CHF 3.02 | 60 |
| 2026-06-23 | CHF 2.94 | CHF 2.94 | CHF 2.94 | CHF 2.94 | 50 |
| 2026-06-22 | CHF 2.96 | CHF 2.96 | CHF 2.94 | CHF 2.94 | 740 |
| 2026-06-19 | CHF 3.00 | CHF 3.00 | CHF 3.00 | CHF 3.00 | 0 |
| 2026-06-18 | CHF 3.00 | CHF 3.00 | CHF 3.00 | CHF 3.00 | 500 |
| 2026-06-17 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2026-06-16 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-06-15 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 500 |
| 2026-06-12 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2026-06-11 | CHF 3.02 | CHF 3.02 | CHF 3.02 | CHF 3.02 | 0 |
| 2026-06-10 | CHF 3.02 | CHF 3.02 | CHF 3.02 | CHF 3.02 | 0 |
| 2026-06-09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2026-06-08 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2026-06-05 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2026-06-04 | CHF 3.08 | CHF 3.08 | CHF 3.08 | CHF 3.08 | 0 |
| 2026-06-03 | CHF 3.08 | CHF 3.08 | CHF 3.08 | CHF 3.08 | 0 |
| 2026-06-02 | CHF 3.08 | CHF 3.08 | CHF 3.08 | CHF 3.08 | 0 |
| 2026-06-01 | CHF 3.02 | CHF 3.08 | CHF 3.02 | CHF 3.08 | 1,001 |
| 2026-05-29 | CHF 3.07 | CHF 3.07 | CHF 3.05 | CHF 3.05 | 1,001 |
| 2026-05-28 | CHF 3.14 | CHF 3.14 | CHF 3.06 | CHF 3.06 | 2,894 |
| 2026-05-27 | CHF 3.20 | CHF 3.20 | CHF 3.14 | CHF 3.14 | 1,594 |
| 2026-05-26 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 707 |
| 2026-05-22 | CHF 3.41 | CHF 3.41 | CHF 3.41 | CHF 3.41 | 0 |
| 2026-05-21 | CHF 3.38 | CHF 3.41 | CHF 3.38 | CHF 3.41 | 1,777 |
| 2026-05-20 | CHF 3.37 | CHF 3.37 | CHF 3.37 | CHF 3.37 | 0 |
| 2026-05-19 | CHF 3.37 | CHF 3.37 | CHF 3.37 | CHF 3.37 | 0 |
| 2026-05-18 | CHF 3.57 | CHF 3.57 | CHF 3.57 | CHF 3.57 | 0 |
| 2026-05-15 | CHF 3.57 | CHF 3.57 | CHF 3.57 | CHF 3.57 | 0 |
| 2026-05-13 | CHF 3.57 | CHF 3.57 | CHF 3.57 | CHF 3.57 | 0 |
| 2026-05-12 | CHF 3.60 | CHF 3.60 | CHF 3.57 | CHF 3.57 | 1,031 |
| 2026-05-11 | CHF 3.61 | CHF 3.61 | CHF 3.60 | CHF 3.60 | 2,473 |
| 2026-05-08 | CHF 3.68 | CHF 3.71 | CHF 3.57 | CHF 3.57 | 1,712 |
| 2026-05-07 | CHF 3.77 | CHF 3.77 | CHF 3.74 | CHF 3.74 | 9,000 |
| 2026-05-06 | CHF 3.84 | CHF 3.84 | CHF 3.84 | CHF 3.84 | 2,100 |
| 2026-05-05 | CHF 3.94 | CHF 3.94 | CHF 3.81 | CHF 3.81 | 2,280 |
| 2026-05-04 | CHF 3.55 | CHF 3.95 | CHF 3.55 | CHF 3.95 | 12,104 |
| 2026-04-30 | CHF 3.52 | CHF 3.52 | CHF 3.52 | CHF 3.52 | 2 |
| 2026-04-29 | CHF 3.51 | CHF 3.51 | CHF 3.51 | CHF 3.51 | 0 |
| 2026-04-28 | CHF 3.54 | CHF 3.54 | CHF 3.54 | CHF 3.54 | 0 |
| 2026-04-27 | CHF 3.58 | CHF 3.58 | CHF 3.58 | CHF 3.58 | 0 |
| 2026-04-24 | CHF 3.58 | CHF 3.58 | CHF 3.58 | CHF 3.58 | 60 |
| 2026-04-23 | CHF 3.62 | CHF 3.62 | CHF 3.62 | CHF 3.62 | 0 |
| 2026-04-22 | CHF 3.62 | CHF 3.62 | CHF 3.62 | CHF 3.62 | 1,500 |
| 2026-04-21 | CHF 3.63 | CHF 3.63 | CHF 3.63 | CHF 3.63 | 0 |
| 2026-04-20 | CHF 3.65 | CHF 3.65 | CHF 3.63 | CHF 3.63 | 9,600 |
| 2026-04-17 | CHF 3.55 | CHF 3.55 | CHF 3.55 | CHF 3.55 | 0 |
| 2026-04-16 | CHF 3.58 | CHF 3.58 | CHF 3.55 | CHF 3.55 | 3,472 |
| 2026-04-15 | CHF 3.53 | CHF 3.53 | CHF 3.53 | CHF 3.53 | 0 |
| 2026-04-14 | CHF 3.52 | CHF 3.52 | CHF 3.52 | CHF 3.52 | 0 |
| 2026-04-13 | CHF 3.51 | CHF 3.51 | CHF 3.51 | CHF 3.51 | 0 |
| 2026-04-10 | CHF 3.35 | CHF 3.35 | CHF 3.35 | CHF 3.35 | 4,000 |
| 2026-04-09 | CHF 3.35 | CHF 3.35 | CHF 3.35 | CHF 3.35 | 0 |
| 2026-04-08 | CHF 3.34 | CHF 3.39 | CHF 3.34 | CHF 3.39 | 50,750 |
| 2026-04-07 | CHF 3.30 | CHF 3.30 | CHF 3.25 | CHF 3.25 | 1,254 |
| 2026-04-02 | CHF 3.20 | CHF 3.20 | CHF 3.20 | CHF 3.20 | 0 |
| 2026-04-01 | CHF 3.20 | CHF 3.20 | CHF 3.20 | CHF 3.20 | 50,000 |
| 2026-03-31 | CHF 3.22 | CHF 3.22 | CHF 3.22 | CHF 3.22 | 0 |
| 2026-03-30 | CHF 3.16 | CHF 3.16 | CHF 3.16 | CHF 3.16 | 0 |
| 2026-03-27 | CHF 3.16 | CHF 3.16 | CHF 3.16 | CHF 3.16 | 100 |
| 2026-03-26 | CHF 3.20 | CHF 3.20 | CHF 3.20 | CHF 3.20 | 200 |
| 2026-03-25 | CHF 3.19 | CHF 3.24 | CHF 3.19 | CHF 3.24 | 745 |
| 2026-03-24 | CHF 2.98 | CHF 2.98 | CHF 2.98 | CHF 2.98 | 0 |
| 2026-03-23 | CHF 2.92 | CHF 2.92 | CHF 2.92 | CHF 2.92 | 0 |
| 2026-03-20 | CHF 2.76 | CHF 2.76 | CHF 2.76 | CHF 2.76 | 0 |
| 2026-03-19 | CHF 2.76 | CHF 2.76 | CHF 2.76 | CHF 2.76 | 0 |
| 2026-03-18 | CHF 2.75 | CHF 2.75 | CHF 2.75 | CHF 2.75 | 2,291 |
| 2026-03-17 | CHF 2.87 | CHF 2.87 | CHF 2.87 | CHF 2.87 | 0 |
| 2026-03-16 | CHF 2.87 | CHF 2.87 | CHF 2.87 | CHF 2.87 | 0 |
| 2026-03-13 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2026-03-12 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2026-03-11 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2026-03-10 | CHF 2.86 | CHF 2.86 | CHF 2.86 | CHF 2.86 | 0 |
| 2026-03-09 | CHF 2.87 | CHF 2.87 | CHF 2.86 | CHF 2.86 | 2,135 |
| 2026-03-06 | CHF 2.97 | CHF 2.97 | CHF 2.97 | CHF 2.97 | 168 |
| 2026-03-05 | CHF 3.02 | CHF 3.02 | CHF 3.02 | CHF 3.02 | 0 |
| 2026-03-04 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2026-03-03 | CHF 3.05 | CHF 3.06 | CHF 3.02 | CHF 3.02 | 15,205 |
| 2026-03-02 | CHF 3.06 | CHF 3.06 | CHF 3.06 | CHF 3.06 | 0 |
| 2026-02-27 | CHF 3.06 | CHF 3.06 | CHF 3.06 | CHF 3.06 | 391 |
| 2026-02-26 | CHF 3.10 | CHF 3.15 | CHF 3.10 | CHF 3.15 | 403 |
| 2026-02-25 | CHF 3.03 | CHF 3.03 | CHF 3.03 | CHF 3.03 | 0 |
| 2026-02-24 | CHF 3.45 | CHF 3.48 | CHF 3.45 | CHF 3.48 | 663 |
| 2026-02-23 | CHF 3.38 | CHF 3.38 | CHF 3.38 | CHF 3.38 | 0 |
| 2026-02-20 | CHF 3.39 | CHF 3.44 | CHF 3.39 | CHF 3.44 | 2,515 |
| 2026-02-19 | CHF 3.39 | CHF 3.39 | CHF 3.39 | CHF 3.39 | 0 |
| 2026-02-18 | CHF 3.40 | CHF 3.40 | CHF 3.40 | CHF 3.40 | 0 |
| 2026-02-17 | CHF 3.44 | CHF 3.44 | CHF 3.44 | CHF 3.44 | 0 |
| 2026-02-16 | CHF 3.45 | CHF 3.45 | CHF 3.45 | CHF 3.45 | 10 |
| 2026-02-13 | CHF 3.44 | CHF 3.44 | CHF 3.44 | CHF 3.44 | 1,454 |
| 2026-02-12 | CHF 3.37 | CHF 3.37 | CHF 3.37 | CHF 3.37 | 24,871 |
| 2026-02-11 | CHF 3.24 | CHF 3.24 | CHF 3.24 | CHF 3.24 | 0 |
| 2026-02-10 | CHF 3.24 | CHF 3.24 | CHF 3.24 | CHF 3.24 | 553 |
| 2026-02-09 | CHF 3.12 | CHF 3.12 | CHF 3.12 | CHF 3.12 | 0 |
| 2026-02-06 | CHF 3.12 | CHF 3.12 | CHF 3.12 | CHF 3.12 | 40 |
| 2026-02-05 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-02-04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-02-03 | CHF 2.94 | CHF 2.94 | CHF 2.94 | CHF 2.94 | 0 |
| 2026-02-02 | CHF 2.94 | CHF 2.94 | CHF 2.94 | CHF 2.94 | 0 |
| 2026-01-30 | CHF 2.94 | CHF 2.94 | CHF 2.94 | CHF 2.94 | 0 |
| 2026-01-29 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-28 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-27 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-26 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-23 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-22 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2026-01-21 | CHF 3.03 | CHF 3.03 | CHF 3.03 | CHF 3.03 | 10,000 |
| 2026-01-20 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2026-01-19 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 2,945 |
| 2026-01-16 | CHF 3.23 | CHF 3.23 | CHF 3.23 | CHF 3.23 | 0 |
| 2026-01-15 | CHF 3.23 | CHF 3.23 | CHF 3.23 | CHF 3.23 | 220 |
| 2026-01-14 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 0 |
| 2026-01-13 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 0 |
| 2026-01-12 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 0 |
| 2026-01-09 | CHF 3.19 | CHF 3.19 | CHF 3.19 | CHF 3.19 | 5 |
| 2026-01-08 | CHF 3.26 | CHF 3.26 | CHF 3.26 | CHF 3.26 | 0 |
| 2026-01-07 | CHF 3.20 | CHF 3.26 | CHF 3.20 | CHF 3.26 | 445 |
| 2026-01-06 | CHF 3.00 | CHF 3.00 | CHF 3.00 | CHF 3.00 | 0 |
| 2026-01-05 | CHF 3.12 | CHF 3.12 | CHF 3.00 | CHF 3.00 | 128 |
| 2025-12-30 | CHF 3.01 | CHF 3.01 | CHF 3.01 | CHF 3.01 | 0 |
| 2025-12-29 | CHF 3.01 | CHF 3.01 | CHF 3.01 | CHF 3.01 | 20,000 |
| 2025-12-23 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2025-12-22 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2025-12-19 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 0 |
| 2025-12-18 | CHF 2.93 | CHF 2.93 | CHF 2.93 | CHF 2.93 | 70 |
| 2025-12-17 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2025-12-16 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2025-12-15 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2025-12-12 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 0 |
| 2025-12-11 | CHF 3.03 | CHF 3.04 | CHF 3.03 | CHF 3.04 | 10,000 |
| 2025-12-10 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2025-12-09 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 160 |
| 2025-12-08 | CHF 3.10 | CHF 3.10 | CHF 3.10 | CHF 3.10 | 22 |
| 2025-12-05 | CHF 3.06 | CHF 3.09 | CHF 3.06 | CHF 3.09 | 76 |
| 2025-12-04 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 0 |
| 2025-12-03 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 0 |
| 2025-12-02 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 0 |
| 2025-12-01 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 0 |
| 2025-11-28 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 0 |
| 2025-11-27 | CHF 2.88 | CHF 2.88 | CHF 2.88 | CHF 2.88 | 5 |
| 2025-11-26 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-25 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-24 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-21 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-20 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-19 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-18 | CHF 2.79 | CHF 2.79 | CHF 2.79 | CHF 2.79 | 0 |
| 2025-11-17 | CHF 2.85 | CHF 2.85 | CHF 2.85 | CHF 2.85 | 3,000 |
| 2025-11-14 | CHF 3.21 | CHF 3.21 | CHF 3.21 | CHF 3.21 | 0 |
| 2025-11-13 | CHF 3.21 | CHF 3.21 | CHF 3.21 | CHF 3.21 | 0 |
| 2025-11-12 | CHF 3.21 | CHF 3.21 | CHF 3.21 | CHF 3.21 | 0 |
| 2025-11-11 | CHF 3.21 | CHF 3.21 | CHF 3.21 | CHF 3.21 | 100 |
| 2025-11-10 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2025-11-07 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2025-11-06 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2025-11-05 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2025-11-04 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 0 |
| 2025-11-03 | CHF 3.09 | CHF 3.09 | CHF 3.09 | CHF 3.09 | 30 |
| 2025-10-31 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-30 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-29 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-28 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-27 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-24 | CHF 3.15 | CHF 3.15 | CHF 3.15 | CHF 3.15 | 0 |
| 2025-10-23 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2025-10-22 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2025-10-21 | CHF 3.07 | CHF 3.07 | CHF 3.07 | CHF 3.07 | 0 |
| 2025-10-20 | CHF 3.04 | CHF 3.04 | CHF 3.04 | CHF 3.04 | 1,300 |
| 2025-10-17 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2025-10-16 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |
| 2025-10-15 | CHF 3.05 | CHF 3.05 | CHF 3.05 | CHF 3.05 | 0 |