Nutrien Ltd. (NTR) Price History

Daily open, high, low, close and volume for Nutrien Ltd. (NTR) from 2026-06-30 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	CHF 56.90	CHF 56.90	CHF 56.90	CHF 56.90	73
2026-10-20	CHF 57.32	CHF 57.32	CHF 57.32	CHF 57.32	0
2026-10-19	CHF 57.66	CHF 57.66	CHF 57.66	CHF 57.66	0
2026-10-16	CHF 57.98	CHF 57.98	CHF 57.98	CHF 57.98	0
2026-10-15	CHF 57.98	CHF 57.98	CHF 57.98	CHF 57.98	0
2026-10-14	CHF 57.98	CHF 57.98	CHF 57.98	CHF 57.98	0
2026-10-13	CHF 56.89	CHF 56.89	CHF 56.89	CHF 56.89	0
2026-10-12	CHF 56.77	CHF 56.77	CHF 56.77	CHF 56.77	0
2026-10-09	CHF 58.62	CHF 58.62	CHF 58.62	CHF 58.62	0
2026-10-08	CHF 58.62	CHF 58.62	CHF 58.62	CHF 58.62	0
2026-10-07	CHF 58.62	CHF 58.62	CHF 58.62	CHF 58.62	0
2026-10-06	CHF 58.79	CHF 58.79	CHF 58.79	CHF 58.79	0
2026-10-05	CHF 57.77	CHF 57.77	CHF 57.77	CHF 57.77	0
2026-10-02	CHF 57.77	CHF 57.77	CHF 57.77	CHF 57.77	0
2026-10-01	CHF 57.76	CHF 57.76	CHF 57.76	CHF 57.76	0
2026-09-30	CHF 60.00	CHF 60.00	CHF 60.00	CHF 60.00	0
2026-09-29	CHF 60.54	CHF 60.54	CHF 60.54	CHF 60.54	150
2026-09-28	CHF 59.61	CHF 59.61	CHF 59.61	CHF 59.61	0
2026-09-25	CHF 59.61	CHF 59.61	CHF 59.61	CHF 59.61	0
2026-09-24	CHF 61.91	CHF 61.91	CHF 61.91	CHF 61.91	0
2026-09-23	CHF 61.91	CHF 61.91	CHF 61.91	CHF 61.91	0
2026-09-22	CHF 61.38	CHF 61.38	CHF 61.38	CHF 61.38	0
2026-09-21	CHF 61.38	CHF 61.38	CHF 61.38	CHF 61.38	0
2026-09-18	CHF 64.23	CHF 64.23	CHF 64.23	CHF 64.23	0
2026-09-17	CHF 64.86	CHF 64.86	CHF 64.86	CHF 64.86	0
2026-09-16	CHF 64.33	CHF 64.33	CHF 64.33	CHF 64.33	0
2026-09-15	CHF 64.37	CHF 64.37	CHF 64.37	CHF 64.37	0
2026-09-14	CHF 64.50	CHF 64.50	CHF 64.50	CHF 64.50	50
2026-09-11	CHF 64.67	CHF 64.67	CHF 64.67	CHF 64.67	0
2026-09-10	CHF 65.15	CHF 65.15	CHF 65.15	CHF 65.15	0
2026-09-09	CHF 65.15	CHF 65.15	CHF 65.15	CHF 65.15	0
2026-09-08	CHF 64.80	CHF 64.80	CHF 64.80	CHF 64.80	0
2026-09-07	CHF 64.80	CHF 64.80	CHF 64.80	CHF 64.80	0
2026-09-04	CHF 64.80	CHF 64.80	CHF 64.80	CHF 64.80	0
2026-09-03	CHF 64.00	CHF 64.80	CHF 64.00	CHF 64.80	252
2026-09-02	CHF 64.41	CHF 64.41	CHF 64.41	CHF 64.41	0
2026-09-01	CHF 61.82	CHF 61.82	CHF 61.82	CHF 61.82	0
2026-08-31	CHF 60.21	CHF 60.21	CHF 60.21	CHF 60.21	0
2026-08-28	CHF 59.47	CHF 59.47	CHF 59.47	CHF 59.47	0
2026-08-27	CHF 58.60	CHF 58.60	CHF 58.60	CHF 58.60	0
2026-08-26	CHF 58.70	CHF 58.70	CHF 58.70	CHF 58.70	52
2026-08-25	CHF 58.36	CHF 58.36	CHF 58.36	CHF 58.36	0
2026-08-24	CHF 59.89	CHF 59.89	CHF 59.89	CHF 59.89	0
2026-08-21	CHF 59.48	CHF 59.48	CHF 59.48	CHF 59.48	0
2026-08-20	CHF 58.02	CHF 58.02	CHF 58.02	CHF 58.02	185
2026-08-19	CHF 56.64	CHF 56.64	CHF 56.64	CHF 56.64	0
2026-08-18	CHF 55.57	CHF 55.57	CHF 55.57	CHF 55.57	0
2026-08-17	CHF 54.95	CHF 54.95	CHF 54.95	CHF 54.95	0
2026-08-14	CHF 54.95	CHF 54.95	CHF 54.95	CHF 54.95	0
2026-08-13	CHF 54.46	CHF 54.46	CHF 54.46	CHF 54.46	0
2026-08-12	CHF 53.83	CHF 53.83	CHF 53.83	CHF 53.83	0
2026-08-11	CHF 53.83	CHF 53.83	CHF 53.83	CHF 53.83	0
2026-08-10	CHF 52.78	CHF 52.78	CHF 52.78	CHF 52.78	0
2026-08-07	CHF 52.78	CHF 52.78	CHF 52.78	CHF 52.78	0
2026-08-06	CHF 53.41	CHF 53.41	CHF 53.41	CHF 53.41	0
2026-08-05	CHF 53.85	CHF 53.85	CHF 53.85	CHF 53.85	0
2026-08-04	CHF 53.85	CHF 53.85	CHF 53.85	CHF 53.85	185
2026-08-03	CHF 55.05	CHF 55.05	CHF 55.05	CHF 55.05	0
2026-07-31	CHF 56.45	CHF 56.45	CHF 56.45	CHF 56.45	0
2026-07-30	CHF 56.45	CHF 56.45	CHF 56.45	CHF 56.45	0
2026-07-29	CHF 57.04	CHF 57.04	CHF 57.04	CHF 57.04	0
2026-07-28	CHF 56.14	CHF 56.14	CHF 56.14	CHF 56.14	0
2026-07-27	CHF 55.50	CHF 55.50	CHF 55.50	CHF 55.50	72
2026-07-24	CHF 55.77	CHF 55.77	CHF 55.77	CHF 55.77	0
2026-07-23	CHF 55.79	CHF 55.79	CHF 55.79	CHF 55.79	0
2026-07-22	CHF 55.67	CHF 55.67	CHF 55.67	CHF 55.67	30
2026-07-21	CHF 54.51	CHF 54.51	CHF 54.51	CHF 54.51	0
2026-07-20	CHF 54.51	CHF 54.51	CHF 54.51	CHF 54.51	0
2026-07-17	CHF 54.51	CHF 54.51	CHF 54.51	CHF 54.51	0
2026-07-16	CHF 54.51	CHF 54.51	CHF 54.51	CHF 54.51	0
2026-07-15	CHF 54.68	CHF 54.68	CHF 54.68	CHF 54.68	0
2026-07-14	CHF 54.93	CHF 54.93	CHF 54.93	CHF 54.93	0
2026-07-13	CHF 54.62	CHF 54.62	CHF 54.62	CHF 54.62	0
2026-07-10	CHF 52.64	CHF 52.64	CHF 52.64	CHF 52.64	0
2026-07-09	CHF 52.97	CHF 52.97	CHF 52.97	CHF 52.97	0
2026-07-08	CHF 52.21	CHF 52.21	CHF 52.21	CHF 52.21	0
2026-07-07	CHF 52.21	CHF 52.21	CHF 52.21	CHF 52.21	0
2026-07-06	CHF 51.84	CHF 51.84	CHF 51.84	CHF 51.84	0
2026-07-03	CHF 51.84	CHF 51.84	CHF 51.84	CHF 51.84	0
2026-07-02	CHF 51.84	CHF 51.84	CHF 51.84	CHF 51.84	0
2026-07-01	CHF 50.86	CHF 50.86	CHF 50.86	CHF 50.86	0
2026-06-30	CHF 50.25	CHF 50.25	CHF 50.25	CHF 50.25	0