Orell Füssli AG (OFN) Price History
Daily open, high, low, close and volume for Orell Füssli AG (OFN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 140.00 | CHF 140.00 | CHF 135.50 | CHF 138.00 | 273 |
| 2026-10-07 | CHF 138.50 | CHF 140.00 | CHF 136.00 | CHF 138.00 | 1,573 |
| 2026-10-06 | CHF 139.50 | CHF 139.50 | CHF 136.50 | CHF 136.50 | 579 |
| 2026-10-05 | CHF 141.00 | CHF 141.00 | CHF 137.00 | CHF 138.00 | 732 |
| 2026-10-02 | CHF 141.00 | CHF 141.00 | CHF 139.00 | CHF 141.00 | 109 |
| 2026-10-01 | CHF 141.50 | CHF 141.50 | CHF 139.50 | CHF 141.00 | 902 |
| 2026-09-30 | CHF 141.00 | CHF 141.00 | CHF 138.50 | CHF 141.00 | 343 |
| 2026-09-29 | CHF 140.00 | CHF 144.00 | CHF 139.00 | CHF 141.00 | 1,674 |
| 2026-09-28 | CHF 138.50 | CHF 140.00 | CHF 138.50 | CHF 140.00 | 175 |
| 2026-09-25 | CHF 141.00 | CHF 141.00 | CHF 136.00 | CHF 138.00 | 951 |
| 2026-09-24 | CHF 138.50 | CHF 141.50 | CHF 137.00 | CHF 141.50 | 339 |
| 2026-09-23 | CHF 140.50 | CHF 141.00 | CHF 137.00 | CHF 137.00 | 1,572 |
| 2026-09-22 | CHF 136.00 | CHF 142.50 | CHF 136.00 | CHF 140.50 | 1,582 |
| 2026-09-21 | CHF 138.00 | CHF 140.00 | CHF 135.50 | CHF 136.00 | 1,719 |
| 2026-09-18 | CHF 138.00 | CHF 138.00 | CHF 136.50 | CHF 138.00 | 1,399 |
| 2026-09-17 | CHF 137.00 | CHF 139.00 | CHF 136.50 | CHF 137.00 | 442 |
| 2026-09-16 | CHF 136.00 | CHF 138.50 | CHF 136.00 | CHF 138.50 | 138 |
| 2026-09-15 | CHF 141.00 | CHF 141.00 | CHF 136.00 | CHF 136.50 | 1,330 |
| 2026-09-14 | CHF 137.50 | CHF 142.50 | CHF 137.50 | CHF 142.00 | 866 |
| 2026-09-11 | CHF 136.50 | CHF 140.00 | CHF 136.00 | CHF 137.50 | 476 |
| 2026-09-10 | CHF 139.00 | CHF 139.50 | CHF 135.50 | CHF 135.50 | 931 |
| 2026-09-09 | CHF 141.00 | CHF 141.00 | CHF 138.50 | CHF 138.50 | 721 |
| 2026-09-08 | CHF 143.00 | CHF 143.00 | CHF 140.50 | CHF 140.50 | 1,219 |
| 2026-09-07 | CHF 146.00 | CHF 146.00 | CHF 142.50 | CHF 143.00 | 572 |
| 2026-09-04 | CHF 146.00 | CHF 146.00 | CHF 143.00 | CHF 143.50 | 593 |
| 2026-09-03 | CHF 143.50 | CHF 146.50 | CHF 142.00 | CHF 142.00 | 1,769 |
| 2026-09-02 | CHF 141.00 | CHF 142.50 | CHF 140.50 | CHF 142.50 | 577 |
| 2026-09-01 | CHF 145.00 | CHF 146.00 | CHF 142.00 | CHF 142.50 | 1,945 |
| 2026-08-31 | CHF 143.00 | CHF 145.00 | CHF 142.50 | CHF 145.00 | 2,733 |
| 2026-08-28 | CHF 142.50 | CHF 142.50 | CHF 141.00 | CHF 142.50 | 297 |
| 2026-08-27 | CHF 138.00 | CHF 144.00 | CHF 138.00 | CHF 142.00 | 1,781 |
| 2026-08-26 | CHF 138.50 | CHF 140.00 | CHF 138.00 | CHF 138.50 | 463 |
| 2026-08-25 | CHF 138.50 | CHF 140.50 | CHF 138.00 | CHF 138.50 | 1,459 |
| 2026-08-24 | CHF 139.50 | CHF 141.00 | CHF 138.50 | CHF 138.50 | 497 |
| 2026-08-21 | CHF 140.00 | CHF 141.50 | CHF 139.00 | CHF 139.00 | 1,903 |
| 2026-08-20 | CHF 140.50 | CHF 142.00 | CHF 139.00 | CHF 139.00 | 2,847 |
| 2026-08-19 | CHF 137.00 | CHF 140.50 | CHF 135.00 | CHF 140.50 | 1,102 |
| 2026-08-18 | CHF 135.50 | CHF 136.00 | CHF 133.50 | CHF 136.00 | 1,463 |
| 2026-08-17 | CHF 137.00 | CHF 137.50 | CHF 136.00 | CHF 137.50 | 956 |
| 2026-08-14 | CHF 138.00 | CHF 138.50 | CHF 138.00 | CHF 138.00 | 1,735 |
| 2026-08-13 | CHF 140.50 | CHF 140.50 | CHF 138.00 | CHF 138.00 | 2,973 |
| 2026-08-12 | CHF 140.50 | CHF 140.50 | CHF 140.00 | CHF 140.00 | 3,101 |
| 2026-08-11 | CHF 140.50 | CHF 142.00 | CHF 140.50 | CHF 140.50 | 789 |
| 2026-08-10 | CHF 141.00 | CHF 143.50 | CHF 140.00 | CHF 140.00 | 1,795 |
| 2026-08-07 | CHF 140.00 | CHF 142.50 | CHF 140.00 | CHF 140.50 | 1,012 |
| 2026-08-06 | CHF 142.00 | CHF 142.50 | CHF 140.00 | CHF 141.00 | 737 |
| 2026-08-05 | CHF 142.00 | CHF 142.00 | CHF 140.50 | CHF 141.00 | 705 |
| 2026-08-04 | CHF 142.00 | CHF 142.00 | CHF 140.00 | CHF 140.00 | 2,481 |
| 2026-08-03 | CHF 141.00 | CHF 142.00 | CHF 140.50 | CHF 141.50 | 1,183 |
| 2026-07-31 | CHF 141.00 | CHF 142.00 | CHF 140.50 | CHF 140.50 | 1,120 |
| 2026-07-30 | CHF 140.50 | CHF 142.00 | CHF 140.00 | CHF 140.00 | 1,681 |
| 2026-07-29 | CHF 140.50 | CHF 141.00 | CHF 140.00 | CHF 140.00 | 1,273 |
| 2026-07-28 | CHF 140.00 | CHF 141.00 | CHF 140.00 | CHF 140.50 | 2,595 |
| 2026-07-27 | CHF 143.00 | CHF 143.00 | CHF 140.00 | CHF 140.00 | 2,204 |
| 2026-07-24 | CHF 145.00 | CHF 146.00 | CHF 140.50 | CHF 142.50 | 2,885 |
| 2026-07-23 | CHF 152.00 | CHF 153.50 | CHF 148.50 | CHF 150.00 | 748 |
| 2026-07-22 | CHF 149.00 | CHF 150.50 | CHF 149.00 | CHF 150.50 | 192 |
| 2026-07-21 | CHF 152.00 | CHF 152.50 | CHF 148.50 | CHF 149.50 | 512 |
| 2026-07-20 | CHF 148.50 | CHF 152.50 | CHF 148.50 | CHF 152.50 | 877 |
| 2026-07-17 | CHF 150.00 | CHF 150.50 | CHF 147.50 | CHF 149.00 | 324 |
| 2026-07-16 | CHF 149.50 | CHF 151.00 | CHF 147.50 | CHF 151.00 | 437 |
| 2026-07-15 | CHF 149.00 | CHF 150.00 | CHF 147.00 | CHF 150.00 | 317 |
| 2026-07-14 | CHF 149.50 | CHF 153.50 | CHF 146.50 | CHF 149.50 | 2,603 |
| 2026-07-13 | CHF 146.50 | CHF 150.00 | CHF 146.50 | CHF 149.00 | 1,253 |
| 2026-07-10 | CHF 150.00 | CHF 150.00 | CHF 147.00 | CHF 148.00 | 352 |
| 2026-07-09 | CHF 150.50 | CHF 154.00 | CHF 149.00 | CHF 149.50 | 1,057 |
| 2026-07-08 | CHF 150.00 | CHF 150.50 | CHF 149.00 | CHF 150.00 | 369 |
| 2026-07-07 | CHF 151.00 | CHF 153.00 | CHF 150.00 | CHF 150.00 | 527 |
| 2026-07-06 | CHF 150.00 | CHF 151.50 | CHF 148.00 | CHF 151.00 | 707 |
| 2026-07-03 | CHF 148.50 | CHF 150.00 | CHF 148.00 | CHF 150.00 | 352 |
| 2026-07-02 | CHF 151.00 | CHF 151.00 | CHF 148.50 | CHF 149.50 | 600 |
| 2026-07-01 | CHF 150.50 | CHF 151.00 | CHF 149.00 | CHF 151.00 | 210 |
| 2026-06-30 | CHF 154.00 | CHF 154.00 | CHF 150.00 | CHF 151.00 | 196 |
| 2026-06-29 | CHF 151.00 | CHF 154.00 | CHF 150.00 | CHF 152.00 | 1,045 |
| 2026-06-26 | CHF 152.50 | CHF 153.00 | CHF 148.00 | CHF 152.00 | 723 |
| 2026-06-25 | CHF 148.50 | CHF 154.00 | CHF 148.00 | CHF 151.50 | 1,761 |
| 2026-06-24 | CHF 149.50 | CHF 149.50 | CHF 146.00 | CHF 148.00 | 1,709 |
| 2026-06-23 | CHF 149.00 | CHF 152.00 | CHF 146.50 | CHF 151.00 | 1,945 |
| 2026-06-22 | CHF 146.00 | CHF 149.50 | CHF 146.00 | CHF 149.50 | 1,234 |
| 2026-06-19 | CHF 150.50 | CHF 151.00 | CHF 147.50 | CHF 147.50 | 2,968 |
| 2026-06-18 | CHF 152.00 | CHF 153.50 | CHF 151.00 | CHF 152.00 | 290 |
| 2026-06-17 | CHF 154.50 | CHF 154.50 | CHF 152.50 | CHF 154.50 | 193 |
| 2026-06-16 | CHF 152.00 | CHF 153.50 | CHF 150.00 | CHF 153.00 | 1,098 |
| 2026-06-15 | CHF 154.00 | CHF 155.50 | CHF 152.00 | CHF 153.00 | 928 |
| 2026-06-12 | CHF 155.00 | CHF 155.00 | CHF 151.00 | CHF 154.00 | 710 |
| 2026-06-11 | CHF 150.00 | CHF 154.00 | CHF 148.50 | CHF 153.00 | 3,892 |
| 2026-06-10 | CHF 150.50 | CHF 152.50 | CHF 149.00 | CHF 150.00 | 1,500 |
| 2026-06-09 | CHF 156.50 | CHF 156.50 | CHF 152.00 | CHF 152.50 | 1,434 |
| 2026-06-08 | CHF 158.00 | CHF 160.00 | CHF 158.00 | CHF 158.00 | 1,002 |
| 2026-06-05 | CHF 154.50 | CHF 162.50 | CHF 154.50 | CHF 159.00 | 1,233 |
| 2026-06-04 | CHF 159.00 | CHF 161.50 | CHF 158.00 | CHF 158.50 | 1,123 |
| 2026-06-03 | CHF 161.00 | CHF 161.00 | CHF 155.50 | CHF 158.00 | 1,401 |
| 2026-06-02 | CHF 155.50 | CHF 161.50 | CHF 152.50 | CHF 161.50 | 2,212 |
| 2026-06-01 | CHF 151.00 | CHF 156.00 | CHF 150.00 | CHF 155.50 | 1,387 |
| 2026-05-29 | CHF 161.00 | CHF 161.50 | CHF 148.00 | CHF 150.50 | 7,803 |
| 2026-05-28 | CHF 162.50 | CHF 164.50 | CHF 161.50 | CHF 162.50 | 1,162 |
| 2026-05-27 | CHF 166.00 | CHF 167.50 | CHF 162.50 | CHF 162.50 | 1,527 |
| 2026-05-26 | CHF 163.50 | CHF 167.50 | CHF 163.50 | CHF 166.50 | 908 |
| 2026-05-22 | CHF 168.00 | CHF 168.00 | CHF 162.00 | CHF 162.50 | 1,028 |
| 2026-05-21 | CHF 172.00 | CHF 172.00 | CHF 164.00 | CHF 166.00 | 3,607 |
| 2026-05-20 | CHF 167.50 | CHF 172.00 | CHF 165.50 | CHF 170.50 | 2,882 |
| 2026-05-19 | CHF 166.50 | CHF 170.00 | CHF 166.50 | CHF 167.50 | 850 |
| 2026-05-18 | CHF 169.50 | CHF 170.00 | CHF 165.50 | CHF 165.50 | 1,060 |
| 2026-05-15 | CHF 172.00 | CHF 174.50 | CHF 167.50 | CHF 168.50 | 1,975 |
| 2026-05-13 | CHF 172.50 | CHF 172.50 | CHF 166.50 | CHF 167.00 | 1,017 |
| 2026-05-12 | CHF 169.00 | CHF 172.50 | CHF 166.50 | CHF 170.50 | 2,027 |
| 2026-05-11 | CHF 166.00 | CHF 170.00 | CHF 164.00 | CHF 170.00 | 3,789 |
| 2026-05-08 | CHF 165.50 | CHF 166.00 | CHF 163.50 | CHF 164.50 | 1,379 |
| 2026-05-07 | CHF 166.50 | CHF 167.50 | CHF 162.00 | CHF 165.50 | 977 |
| 2026-05-06 | CHF 164.00 | CHF 167.50 | CHF 163.50 | CHF 165.50 | 1,555 |
| 2026-05-05 | CHF 164.50 | CHF 165.50 | CHF 163.50 | CHF 165.00 | 1,146 |
| 2026-05-04 | CHF 165.00 | CHF 167.00 | CHF 164.50 | CHF 164.50 | 434 |
| 2026-04-30 | CHF 163.00 | CHF 165.00 | CHF 162.00 | CHF 165.00 | 620 |
| 2026-04-29 | CHF 168.00 | CHF 170.00 | CHF 163.00 | CHF 164.00 | 1,661 |
| 2026-04-28 | CHF 165.00 | CHF 169.50 | CHF 162.50 | CHF 167.00 | 1,914 |
| 2026-04-27 | CHF 168.00 | CHF 169.00 | CHF 162.00 | CHF 165.00 | 3,245 |
| 2026-04-24 | CHF 164.00 | CHF 168.00 | CHF 160.00 | CHF 167.00 | 1,484 |
| 2026-04-23 | CHF 162.50 | CHF 166.50 | CHF 160.50 | CHF 163.50 | 1,950 |
| 2026-04-22 | CHF 162.50 | CHF 163.50 | CHF 161.00 | CHF 163.00 | 1,096 |
| 2026-04-21 | CHF 160.50 | CHF 162.00 | CHF 160.50 | CHF 161.00 | 559 |
| 2026-04-20 | CHF 162.50 | CHF 164.00 | CHF 159.00 | CHF 164.00 | 2,522 |
| 2026-04-17 | CHF 163.00 | CHF 165.50 | CHF 157.50 | CHF 163.50 | 973 |
| 2026-04-16 | CHF 160.00 | CHF 164.00 | CHF 158.00 | CHF 163.00 | 1,894 |
| 2026-04-15 | CHF 160.00 | CHF 160.00 | CHF 157.00 | CHF 158.00 | 961 |
| 2026-04-14 | CHF 159.00 | CHF 159.50 | CHF 157.00 | CHF 158.50 | 920 |
| 2026-04-13 | CHF 157.00 | CHF 160.00 | CHF 157.00 | CHF 159.50 | 1,671 |
| 2026-04-10 | CHF 151.00 | CHF 158.00 | CHF 151.00 | CHF 157.00 | 2,750 |
| 2026-04-09 | CHF 146.50 | CHF 151.00 | CHF 146.50 | CHF 151.00 | 314 |
| 2026-04-08 | CHF 148.00 | CHF 153.00 | CHF 145.50 | CHF 149.00 | 2,640 |
| 2026-04-07 | CHF 140.00 | CHF 149.00 | CHF 140.00 | CHF 147.50 | 2,946 |
| 2026-04-02 | CHF 142.50 | CHF 144.00 | CHF 142.00 | CHF 142.50 | 894 |
| 2026-04-01 | CHF 140.00 | CHF 141.50 | CHF 139.00 | CHF 141.50 | 2,138 |
| 2026-03-31 | CHF 140.00 | CHF 140.00 | CHF 137.00 | CHF 139.50 | 1,239 |
| 2026-03-30 | CHF 141.50 | CHF 141.50 | CHF 137.50 | CHF 137.50 | 1,450 |
| 2026-03-27 | CHF 146.00 | CHF 146.50 | CHF 141.50 | CHF 141.50 | 2,721 |
| 2026-03-26 | CHF 141.50 | CHF 146.50 | CHF 140.50 | CHF 146.50 | 1,687 |
| 2026-03-25 | CHF 138.50 | CHF 144.00 | CHF 138.00 | CHF 140.50 | 1,415 |
| 2026-03-24 | CHF 139.00 | CHF 139.50 | CHF 135.00 | CHF 137.50 | 3,686 |
| 2026-03-23 | CHF 135.00 | CHF 138.50 | CHF 127.00 | CHF 137.00 | 3,544 |
| 2026-03-20 | CHF 141.00 | CHF 141.50 | CHF 132.00 | CHF 132.00 | 4,091 |
| 2026-03-19 | CHF 140.00 | CHF 146.00 | CHF 139.50 | CHF 140.00 | 1,866 |
| 2026-03-18 | CHF 140.00 | CHF 146.00 | CHF 140.00 | CHF 140.00 | 6,402 |
| 2026-03-17 | CHF 131.00 | CHF 134.00 | CHF 129.00 | CHF 131.50 | 1,192 |
| 2026-03-16 | CHF 130.50 | CHF 132.50 | CHF 129.50 | CHF 130.50 | 638 |
| 2026-03-13 | CHF 128.00 | CHF 130.50 | CHF 128.00 | CHF 130.50 | 1,006 |
| 2026-03-12 | CHF 129.00 | CHF 130.00 | CHF 128.50 | CHF 128.50 | 278 |
| 2026-03-11 | CHF 130.00 | CHF 132.00 | CHF 128.50 | CHF 129.50 | 710 |
| 2026-03-10 | CHF 131.00 | CHF 132.50 | CHF 129.00 | CHF 129.00 | 759 |
| 2026-03-09 | CHF 132.00 | CHF 132.00 | CHF 128.50 | CHF 131.00 | 988 |
| 2026-03-06 | CHF 132.50 | CHF 133.00 | CHF 128.50 | CHF 133.00 | 1,126 |
| 2026-03-05 | CHF 130.50 | CHF 130.50 | CHF 128.50 | CHF 129.00 | 612 |
| 2026-03-04 | CHF 131.50 | CHF 132.50 | CHF 129.00 | CHF 132.00 | 917 |
| 2026-03-03 | CHF 133.00 | CHF 133.00 | CHF 129.50 | CHF 132.50 | 619 |
| 2026-03-02 | CHF 130.50 | CHF 133.00 | CHF 129.00 | CHF 131.00 | 1,882 |
| 2026-02-27 | CHF 131.00 | CHF 133.00 | CHF 130.00 | CHF 131.00 | 1,887 |
| 2026-02-26 | CHF 133.00 | CHF 133.00 | CHF 130.00 | CHF 131.50 | 1,482 |
| 2026-02-25 | CHF 132.00 | CHF 133.00 | CHF 130.50 | CHF 133.00 | 358 |
| 2026-02-24 | CHF 131.50 | CHF 133.00 | CHF 130.50 | CHF 131.00 | 635 |
| 2026-02-23 | CHF 130.50 | CHF 133.00 | CHF 130.00 | CHF 131.50 | 1,474 |
| 2026-02-20 | CHF 131.50 | CHF 132.50 | CHF 130.00 | CHF 132.00 | 1,783 |
| 2026-02-19 | CHF 129.50 | CHF 130.50 | CHF 127.00 | CHF 129.00 | 1,836 |
| 2026-02-18 | CHF 132.50 | CHF 133.00 | CHF 126.00 | CHF 131.00 | 1,507 |
| 2026-02-17 | CHF 131.00 | CHF 132.50 | CHF 128.00 | CHF 131.00 | 618 |
| 2026-02-16 | CHF 128.00 | CHF 134.50 | CHF 128.00 | CHF 130.50 | 2,108 |
| 2026-02-13 | CHF 129.00 | CHF 130.00 | CHF 125.50 | CHF 125.50 | 1,556 |
| 2026-02-12 | CHF 127.00 | CHF 128.50 | CHF 126.50 | CHF 128.50 | 2,194 |
| 2026-02-11 | CHF 124.50 | CHF 128.00 | CHF 124.50 | CHF 127.50 | 946 |
| 2026-02-10 | CHF 123.50 | CHF 125.00 | CHF 123.50 | CHF 123.50 | 882 |
| 2026-02-09 | CHF 122.50 | CHF 125.00 | CHF 122.50 | CHF 123.50 | 96 |
| 2026-02-06 | CHF 125.00 | CHF 125.00 | CHF 122.00 | CHF 122.00 | 1,125 |
| 2026-02-05 | CHF 124.00 | CHF 125.00 | CHF 122.00 | CHF 123.00 | 577 |
| 2026-02-04 | CHF 124.00 | CHF 124.00 | CHF 121.50 | CHF 123.00 | 1,133 |
| 2026-02-03 | CHF 123.00 | CHF 123.50 | CHF 122.00 | CHF 123.50 | 1,451 |
| 2026-02-02 | CHF 122.50 | CHF 123.00 | CHF 121.50 | CHF 121.50 | 371 |
| 2026-01-30 | CHF 123.00 | CHF 123.50 | CHF 120.00 | CHF 120.00 | 1,347 |
| 2026-01-29 | CHF 122.00 | CHF 122.50 | CHF 120.00 | CHF 121.00 | 637 |
| 2026-01-28 | CHF 120.00 | CHF 122.50 | CHF 118.50 | CHF 122.50 | 1,289 |
| 2026-01-27 | CHF 120.00 | CHF 122.00 | CHF 119.00 | CHF 120.00 | 1,652 |
| 2026-01-26 | CHF 119.50 | CHF 120.50 | CHF 118.00 | CHF 120.00 | 687 |
| 2026-01-23 | CHF 120.50 | CHF 121.50 | CHF 118.50 | CHF 118.50 | 735 |
| 2026-01-22 | CHF 119.50 | CHF 120.50 | CHF 118.50 | CHF 120.00 | 1,284 |
| 2026-01-21 | CHF 119.50 | CHF 119.50 | CHF 118.00 | CHF 118.00 | 873 |
| 2026-01-20 | CHF 119.00 | CHF 120.00 | CHF 119.00 | CHF 119.00 | 698 |
| 2026-01-19 | CHF 118.50 | CHF 120.00 | CHF 118.50 | CHF 119.00 | 654 |
| 2026-01-16 | CHF 120.00 | CHF 120.50 | CHF 118.00 | CHF 118.50 | 779 |
| 2026-01-15 | CHF 120.00 | CHF 120.00 | CHF 117.50 | CHF 119.50 | 470 |
| 2026-01-14 | CHF 119.00 | CHF 120.00 | CHF 119.00 | CHF 120.00 | 308 |
| 2026-01-13 | CHF 120.00 | CHF 120.50 | CHF 119.00 | CHF 119.50 | 637 |
| 2026-01-12 | CHF 120.00 | CHF 120.50 | CHF 119.00 | CHF 120.00 | 2,159 |
| 2026-01-09 | CHF 120.50 | CHF 121.50 | CHF 120.00 | CHF 120.00 | 2,106 |
| 2026-01-08 | CHF 120.50 | CHF 120.50 | CHF 118.00 | CHF 120.00 | 1,495 |
| 2026-01-07 | CHF 120.00 | CHF 121.50 | CHF 119.00 | CHF 120.00 | 2,565 |
| 2026-01-06 | CHF 121.00 | CHF 121.00 | CHF 118.00 | CHF 120.00 | 1,837 |
| 2026-01-05 | CHF 119.50 | CHF 121.00 | CHF 119.50 | CHF 120.00 | 958 |
| 2025-12-30 | CHF 117.00 | CHF 119.50 | CHF 117.00 | CHF 119.50 | 1,346 |
| 2025-12-29 | CHF 115.50 | CHF 119.50 | CHF 115.50 | CHF 118.50 | 2,448 |
| 2025-12-23 | CHF 116.00 | CHF 116.00 | CHF 113.00 | CHF 115.00 | 1,126 |
| 2025-12-22 | CHF 115.00 | CHF 117.00 | CHF 114.50 | CHF 115.00 | 2,430 |
| 2025-12-19 | CHF 116.00 | CHF 116.50 | CHF 114.50 | CHF 115.50 | 3,927 |
| 2025-12-18 | CHF 115.50 | CHF 115.50 | CHF 114.00 | CHF 115.00 | 350 |
| 2025-12-17 | CHF 114.00 | CHF 115.50 | CHF 114.00 | CHF 115.00 | 989 |
| 2025-12-16 | CHF 113.50 | CHF 116.00 | CHF 113.50 | CHF 114.00 | 1,701 |
| 2025-12-15 | CHF 115.00 | CHF 117.00 | CHF 113.00 | CHF 114.00 | 2,399 |
| 2025-12-12 | CHF 115.50 | CHF 116.00 | CHF 114.00 | CHF 115.00 | 522 |
| 2025-12-11 | CHF 114.00 | CHF 116.50 | CHF 114.00 | CHF 115.00 | 2,818 |
| 2025-12-10 | CHF 117.00 | CHF 117.00 | CHF 114.50 | CHF 115.00 | 1,098 |
| 2025-12-09 | CHF 114.50 | CHF 118.50 | CHF 114.00 | CHF 115.00 | 4,910 |
| 2025-12-08 | CHF 116.00 | CHF 116.00 | CHF 114.50 | CHF 115.00 | 2,364 |
| 2025-12-05 | CHF 116.00 | CHF 116.50 | CHF 114.00 | CHF 115.00 | 1,571 |
| 2025-12-04 | CHF 116.00 | CHF 116.00 | CHF 113.50 | CHF 115.00 | 2,510 |
| 2025-12-03 | CHF 117.50 | CHF 118.50 | CHF 116.00 | CHF 116.50 | 759 |
| 2025-12-02 | CHF 113.50 | CHF 117.00 | CHF 113.50 | CHF 117.00 | 1,058 |
| 2025-12-01 | CHF 115.00 | CHF 116.00 | CHF 114.50 | CHF 115.00 | 1,711 |
| 2025-11-28 | CHF 114.00 | CHF 115.00 | CHF 112.50 | CHF 115.00 | 730 |
| 2025-11-27 | CHF 114.00 | CHF 114.50 | CHF 112.50 | CHF 114.50 | 164 |
| 2025-11-26 | CHF 113.50 | CHF 115.00 | CHF 112.00 | CHF 114.50 | 667 |
| 2025-11-25 | CHF 115.00 | CHF 115.00 | CHF 113.00 | CHF 115.00 | 846 |
| 2025-11-24 | CHF 115.00 | CHF 115.00 | CHF 113.00 | CHF 115.00 | 1,271 |
| 2025-11-21 | CHF 114.50 | CHF 115.00 | CHF 114.00 | CHF 114.50 | 869 |
| 2025-11-20 | CHF 115.00 | CHF 115.00 | CHF 114.00 | CHF 115.00 | 262 |
| 2025-11-19 | CHF 115.00 | CHF 115.00 | CHF 113.00 | CHF 115.00 | 445 |
| 2025-11-18 | CHF 115.00 | CHF 115.50 | CHF 113.50 | CHF 114.50 | 567 |
| 2025-11-17 | CHF 115.50 | CHF 116.00 | CHF 114.00 | CHF 114.00 | 1,759 |
| 2025-11-14 | CHF 115.00 | CHF 117.50 | CHF 114.00 | CHF 115.00 | 880 |
| 2025-11-13 | CHF 115.50 | CHF 116.50 | CHF 115.00 | CHF 115.00 | 1,469 |
| 2025-11-12 | CHF 116.00 | CHF 117.00 | CHF 115.00 | CHF 116.00 | 1,525 |
| 2025-11-11 | CHF 112.50 | CHF 117.50 | CHF 112.50 | CHF 115.00 | 740 |
| 2025-11-10 | CHF 114.50 | CHF 115.00 | CHF 113.00 | CHF 113.00 | 1,117 |
| 2025-11-07 | CHF 114.50 | CHF 114.50 | CHF 113.50 | CHF 114.00 | 556 |
| 2025-11-06 | CHF 114.50 | CHF 115.00 | CHF 113.50 | CHF 114.50 | 172 |
| 2025-11-05 | CHF 113.50 | CHF 115.00 | CHF 113.50 | CHF 113.50 | 402 |
| 2025-11-04 | CHF 114.00 | CHF 116.00 | CHF 114.00 | CHF 115.00 | 754 |
| 2025-11-03 | CHF 115.50 | CHF 115.50 | CHF 113.50 | CHF 113.50 | 299 |
| 2025-10-31 | CHF 116.00 | CHF 116.00 | CHF 113.50 | CHF 113.50 | 1,725 |
| 2025-10-30 | CHF 115.50 | CHF 116.50 | CHF 114.50 | CHF 116.50 | 969 |
| 2025-10-29 | CHF 117.00 | CHF 118.00 | CHF 115.50 | CHF 115.50 | 1,877 |
| 2025-10-28 | CHF 117.00 | CHF 118.00 | CHF 117.00 | CHF 117.00 | 715 |
| 2025-10-27 | CHF 115.50 | CHF 117.50 | CHF 115.50 | CHF 116.50 | 894 |
| 2025-10-24 | CHF 114.00 | CHF 115.00 | CHF 114.00 | CHF 115.00 | 396 |
| 2025-10-23 | CHF 115.50 | CHF 116.00 | CHF 114.00 | CHF 114.00 | 950 |
| 2025-10-22 | CHF 115.00 | CHF 115.00 | CHF 115.00 | CHF 115.00 | 0 |
| 2025-10-21 | CHF 115.00 | CHF 116.00 | CHF 114.00 | CHF 114.00 | 699 |
| 2025-10-20 | CHF 116.00 | CHF 116.00 | CHF 113.50 | CHF 114.00 | 520 |
| 2025-10-17 | CHF 115.50 | CHF 116.00 | CHF 114.00 | CHF 115.00 | 1,182 |
| 2025-10-16 | CHF 115.00 | CHF 116.00 | CHF 115.00 | CHF 115.00 | 821 |
| 2025-10-15 | CHF 115.50 | CHF 117.00 | CHF 114.50 | CHF 116.00 | 2,048 |
| 2025-10-14 | CHF 115.00 | CHF 116.50 | CHF 115.00 | CHF 115.00 | 813 |
| 2025-10-13 | CHF 114.50 | CHF 117.00 | CHF 114.50 | CHF 115.50 | 1,088 |
| 2025-10-10 | CHF 115.00 | CHF 118.50 | CHF 114.50 | CHF 114.50 | 1,466 |
| 2025-10-09 | CHF 117.00 | CHF 118.50 | CHF 115.00 | CHF 115.00 | 1,887 |