Pfizer Inc. (PFE) Price History
Daily open, high, low, close and volume for Pfizer Inc. (PFE) from 2026-01-05 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 23.01 | CHF 23.01 | CHF 23.01 | CHF 23.01 | 0 |
| 2026-10-08 | CHF 23.01 | CHF 23.01 | CHF 23.01 | CHF 23.01 | 0 |
| 2026-10-07 | CHF 23.04 | CHF 23.04 | CHF 23.04 | CHF 23.04 | 150 |
| 2026-10-06 | CHF 22.87 | CHF 22.87 | CHF 22.87 | CHF 22.87 | 0 |
| 2026-10-05 | CHF 22.76 | CHF 22.76 | CHF 22.76 | CHF 22.76 | 0 |
| 2026-10-02 | CHF 23.06 | CHF 23.06 | CHF 23.06 | CHF 23.06 | 0 |
| 2026-10-01 | CHF 23.58 | CHF 23.58 | CHF 23.58 | CHF 23.58 | 0 |
| 2026-09-30 | CHF 23.97 | CHF 23.97 | CHF 23.97 | CHF 23.97 | 0 |
| 2026-09-29 | CHF 23.71 | CHF 23.71 | CHF 23.71 | CHF 23.71 | 0 |
| 2026-09-28 | CHF 23.73 | CHF 23.73 | CHF 23.73 | CHF 23.73 | 0 |
| 2026-09-25 | CHF 23.46 | CHF 23.46 | CHF 23.46 | CHF 23.46 | 0 |
| 2026-09-24 | CHF 23.67 | CHF 23.67 | CHF 23.67 | CHF 23.67 | 0 |
| 2026-09-23 | CHF 23.15 | CHF 23.15 | CHF 23.15 | CHF 23.15 | 0 |
| 2026-09-22 | CHF 22.91 | CHF 22.91 | CHF 22.91 | CHF 22.91 | 0 |
| 2026-09-21 | CHF 22.64 | CHF 22.64 | CHF 22.64 | CHF 22.64 | 0 |
| 2026-09-18 | CHF 22.64 | CHF 22.64 | CHF 22.64 | CHF 22.64 | 0 |
| 2026-09-17 | CHF 22.84 | CHF 22.84 | CHF 22.84 | CHF 22.84 | 0 |
| 2026-09-16 | CHF 22.58 | CHF 22.58 | CHF 22.58 | CHF 22.58 | 0 |
| 2026-09-15 | CHF 22.65 | CHF 22.65 | CHF 22.65 | CHF 22.65 | 0 |
| 2026-09-14 | CHF 22.67 | CHF 22.67 | CHF 22.67 | CHF 22.67 | 0 |
| 2026-09-11 | CHF 22.37 | CHF 22.37 | CHF 22.37 | CHF 22.37 | 0 |
| 2026-09-10 | CHF 22.37 | CHF 22.37 | CHF 22.37 | CHF 22.37 | 0 |
| 2026-09-09 | CHF 22.58 | CHF 22.58 | CHF 22.58 | CHF 22.58 | 0 |
| 2026-09-08 | CHF 22.56 | CHF 22.56 | CHF 22.56 | CHF 22.56 | 0 |
| 2026-09-07 | CHF 22.97 | CHF 22.97 | CHF 22.97 | CHF 22.97 | 50 |
| 2026-09-04 | CHF 23.15 | CHF 23.15 | CHF 23.15 | CHF 23.15 | 0 |
| 2026-09-03 | CHF 23.20 | CHF 23.20 | CHF 23.20 | CHF 23.20 | 0 |
| 2026-09-02 | CHF 23.45 | CHF 23.45 | CHF 23.45 | CHF 23.45 | 0 |
| 2026-09-01 | CHF 22.98 | CHF 22.98 | CHF 22.98 | CHF 22.98 | 30 |
| 2026-08-31 | CHF 22.88 | CHF 22.88 | CHF 22.88 | CHF 22.88 | 0 |
| 2026-08-28 | CHF 22.57 | CHF 22.57 | CHF 22.57 | CHF 22.57 | 0 |
| 2026-08-27 | CHF 22.58 | CHF 22.58 | CHF 22.58 | CHF 22.58 | 0 |
| 2026-08-26 | CHF 22.77 | CHF 22.77 | CHF 22.77 | CHF 22.77 | 0 |
| 2026-08-25 | CHF 23.16 | CHF 23.16 | CHF 23.16 | CHF 23.16 | 20 |
| 2026-08-24 | CHF 22.38 | CHF 22.38 | CHF 22.38 | CHF 22.38 | 0 |
| 2026-08-21 | CHF 22.50 | CHF 22.50 | CHF 22.50 | CHF 22.50 | 373 |
| 2026-08-20 | CHF 22.50 | CHF 22.50 | CHF 22.24 | CHF 22.24 | 327 |
| 2026-08-19 | CHF 22.61 | CHF 22.61 | CHF 22.61 | CHF 22.61 | 0 |
| 2026-08-18 | CHF 22.08 | CHF 22.08 | CHF 22.08 | CHF 22.08 | 0 |
| 2026-08-17 | CHF 21.82 | CHF 21.82 | CHF 21.82 | CHF 21.82 | 0 |
| 2026-08-14 | CHF 21.71 | CHF 21.71 | CHF 21.71 | CHF 21.71 | 0 |
| 2026-08-13 | CHF 21.75 | CHF 21.75 | CHF 21.75 | CHF 21.75 | 0 |
| 2026-08-12 | CHF 21.34 | CHF 21.34 | CHF 21.34 | CHF 21.34 | 0 |
| 2026-08-11 | CHF 21.57 | CHF 21.57 | CHF 21.57 | CHF 21.57 | 0 |
| 2026-08-10 | CHF 21.46 | CHF 21.46 | CHF 21.46 | CHF 21.46 | 200 |
| 2026-08-07 | CHF 21.29 | CHF 21.29 | CHF 21.29 | CHF 21.29 | 0 |
| 2026-08-06 | CHF 21.01 | CHF 21.01 | CHF 21.01 | CHF 21.01 | 0 |
| 2026-08-05 | CHF 20.53 | CHF 20.53 | CHF 20.53 | CHF 20.53 | 0 |
| 2026-08-04 | CHF 20.50 | CHF 20.50 | CHF 20.50 | CHF 20.50 | 0 |
| 2026-08-03 | CHF 20.21 | CHF 20.21 | CHF 20.21 | CHF 20.21 | 0 |
| 2026-07-31 | CHF 20.01 | CHF 20.01 | CHF 20.01 | CHF 20.01 | 1,600 |
| 2026-07-30 | CHF 19.93 | CHF 19.93 | CHF 19.93 | CHF 19.93 | 0 |
| 2026-07-29 | CHF 20.68 | CHF 20.68 | CHF 20.68 | CHF 20.68 | 0 |
| 2026-07-28 | CHF 20.63 | CHF 20.63 | CHF 20.63 | CHF 20.63 | 0 |
| 2026-07-27 | CHF 20.31 | CHF 20.31 | CHF 20.31 | CHF 20.31 | 0 |
| 2026-07-24 | CHF 20.13 | CHF 20.13 | CHF 20.13 | CHF 20.13 | 0 |
| 2026-07-23 | CHF 20.41 | CHF 20.41 | CHF 20.41 | CHF 20.41 | 0 |
| 2026-07-22 | CHF 20.34 | CHF 20.34 | CHF 20.34 | CHF 20.34 | 0 |
| 2026-07-21 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-07-20 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-07-17 | CHF 20.38 | CHF 20.38 | CHF 20.38 | CHF 20.38 | 0 |
| 2026-07-16 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-07-15 | CHF 19.88 | CHF 19.88 | CHF 19.88 | CHF 19.88 | 50 |
| 2026-07-14 | CHF 19.64 | CHF 19.64 | CHF 19.64 | CHF 19.64 | 0 |
| 2026-07-13 | CHF 19.81 | CHF 19.81 | CHF 19.81 | CHF 19.81 | 0 |
| 2026-07-10 | CHF 19.58 | CHF 19.58 | CHF 19.58 | CHF 19.58 | 0 |
| 2026-07-09 | CHF 19.58 | CHF 19.58 | CHF 19.58 | CHF 19.58 | 0 |
| 2026-07-08 | CHF 19.38 | CHF 19.38 | CHF 19.38 | CHF 19.38 | 0 |
| 2026-07-07 | CHF 19.38 | CHF 19.38 | CHF 19.38 | CHF 19.38 | 0 |
| 2026-07-06 | CHF 19.19 | CHF 19.19 | CHF 19.19 | CHF 19.19 | 0 |
| 2026-07-03 | CHF 19.58 | CHF 19.58 | CHF 19.58 | CHF 19.58 | 0 |
| 2026-07-02 | CHF 19.48 | CHF 19.48 | CHF 19.48 | CHF 19.48 | 0 |
| 2026-07-01 | CHF 19.35 | CHF 19.35 | CHF 19.35 | CHF 19.35 | 0 |
| 2026-06-30 | CHF 19.58 | CHF 19.58 | CHF 19.58 | CHF 19.58 | 0 |
| 2026-06-29 | CHF 19.98 | CHF 19.98 | CHF 19.98 | CHF 19.98 | 1,000 |
| 2026-06-26 | CHF 19.62 | CHF 19.62 | CHF 19.62 | CHF 19.62 | 0 |
| 2026-06-25 | CHF 19.62 | CHF 19.62 | CHF 19.62 | CHF 19.62 | 0 |
| 2026-06-24 | CHF 19.82 | CHF 19.82 | CHF 19.82 | CHF 19.82 | 0 |
| 2026-06-23 | CHF 20.25 | CHF 20.25 | CHF 20.25 | CHF 20.25 | 0 |
| 2026-06-22 | CHF 20.25 | CHF 20.25 | CHF 20.25 | CHF 20.25 | 0 |
| 2026-06-19 | CHF 20.25 | CHF 20.25 | CHF 20.25 | CHF 20.25 | 0 |
| 2026-06-18 | CHF 20.25 | CHF 20.25 | CHF 20.25 | CHF 20.25 | 0 |
| 2026-06-17 | CHF 20.80 | CHF 20.80 | CHF 20.80 | CHF 20.80 | 0 |
| 2026-06-16 | CHF 20.80 | CHF 20.80 | CHF 20.80 | CHF 20.80 | 0 |
| 2026-06-15 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-06-12 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-06-11 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-06-10 | CHF 20.56 | CHF 20.56 | CHF 20.56 | CHF 20.56 | 0 |
| 2026-06-09 | CHF 20.56 | CHF 20.56 | CHF 20.56 | CHF 20.56 | 0 |
| 2026-06-08 | CHF 20.60 | CHF 20.60 | CHF 20.60 | CHF 20.60 | 0 |
| 2026-06-05 | CHF 20.60 | CHF 20.60 | CHF 20.60 | CHF 20.60 | 0 |
| 2026-06-04 | CHF 20.13 | CHF 20.13 | CHF 20.13 | CHF 20.13 | 0 |
| 2026-06-03 | CHF 20.13 | CHF 20.13 | CHF 20.13 | CHF 20.13 | 0 |
| 2026-06-02 | CHF 20.13 | CHF 20.13 | CHF 20.13 | CHF 20.13 | 0 |
| 2026-06-01 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-29 | CHF 20.56 | CHF 20.56 | CHF 20.56 | CHF 20.56 | 0 |
| 2026-05-28 | CHF 20.56 | CHF 20.56 | CHF 20.56 | CHF 20.56 | 0 |
| 2026-05-27 | CHF 20.56 | CHF 20.56 | CHF 20.56 | CHF 20.56 | 0 |
| 2026-05-26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-05-22 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-05-21 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-05-20 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-05-19 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-05-18 | CHF 20.01 | CHF 20.01 | CHF 20.01 | CHF 20.01 | 0 |
| 2026-05-15 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-13 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-12 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-11 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-08 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-05-07 | CHF 20.50 | CHF 20.50 | CHF 20.50 | CHF 20.50 | 0 |
| 2026-05-06 | CHF 20.50 | CHF 20.50 | CHF 20.50 | CHF 20.50 | 147 |
| 2026-05-05 | CHF 20.63 | CHF 20.63 | CHF 20.63 | CHF 20.63 | 0 |
| 2026-05-04 | CHF 20.83 | CHF 20.83 | CHF 20.83 | CHF 20.83 | 0 |
| 2026-04-30 | CHF 20.98 | CHF 20.98 | CHF 20.98 | CHF 20.98 | 0 |
| 2026-04-29 | CHF 20.98 | CHF 20.98 | CHF 20.98 | CHF 20.98 | 0 |
| 2026-04-28 | CHF 21.01 | CHF 21.01 | CHF 21.01 | CHF 21.01 | 0 |
| 2026-04-27 | CHF 21.01 | CHF 21.01 | CHF 21.01 | CHF 21.01 | 0 |
| 2026-04-24 | CHF 20.92 | CHF 20.92 | CHF 20.92 | CHF 20.92 | 0 |
| 2026-04-23 | CHF 20.92 | CHF 20.92 | CHF 20.92 | CHF 20.92 | 0 |
| 2026-04-22 | CHF 21.17 | CHF 21.17 | CHF 21.17 | CHF 21.17 | 0 |
| 2026-04-21 | CHF 21.46 | CHF 21.46 | CHF 21.46 | CHF 21.46 | 0 |
| 2026-04-20 | CHF 21.46 | CHF 21.46 | CHF 21.46 | CHF 21.46 | 0 |
| 2026-04-17 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-04-16 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-04-15 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-04-14 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-04-13 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-04-10 | CHF 21.43 | CHF 21.43 | CHF 21.43 | CHF 21.43 | 0 |
| 2026-04-09 | CHF 21.73 | CHF 21.73 | CHF 21.73 | CHF 21.73 | 0 |
| 2026-04-08 | CHF 22.00 | CHF 22.00 | CHF 22.00 | CHF 22.00 | 500 |
| 2026-04-07 | CHF 21.65 | CHF 21.65 | CHF 21.65 | CHF 21.65 | 0 |
| 2026-04-02 | CHF 22.94 | CHF 22.94 | CHF 22.94 | CHF 22.94 | 0 |
| 2026-04-01 | CHF 22.94 | CHF 22.94 | CHF 22.94 | CHF 22.94 | 200 |
| 2026-03-31 | CHF 22.38 | CHF 22.38 | CHF 22.38 | CHF 22.38 | 0 |
| 2026-03-30 | CHF 22.38 | CHF 22.38 | CHF 22.38 | CHF 22.38 | 30 |
| 2026-03-27 | CHF 21.81 | CHF 21.81 | CHF 21.81 | CHF 21.81 | 0 |
| 2026-03-26 | CHF 21.51 | CHF 21.51 | CHF 21.51 | CHF 21.51 | 0 |
| 2026-03-25 | CHF 21.44 | CHF 21.44 | CHF 21.44 | CHF 21.44 | 0 |
| 2026-03-24 | CHF 21.44 | CHF 21.44 | CHF 21.44 | CHF 21.44 | 0 |
| 2026-03-23 | CHF 21.44 | CHF 21.44 | CHF 21.44 | CHF 21.44 | 250 |
| 2026-03-20 | CHF 21.52 | CHF 21.52 | CHF 21.52 | CHF 21.52 | 0 |
| 2026-03-19 | CHF 21.52 | CHF 21.52 | CHF 21.52 | CHF 21.52 | 0 |
| 2026-03-18 | CHF 21.40 | CHF 21.40 | CHF 21.40 | CHF 21.40 | 0 |
| 2026-03-17 | CHF 21.04 | CHF 21.04 | CHF 21.04 | CHF 21.04 | 0 |
| 2026-03-16 | CHF 21.04 | CHF 21.04 | CHF 21.04 | CHF 21.04 | 0 |
| 2026-03-13 | CHF 21.04 | CHF 21.04 | CHF 21.04 | CHF 21.04 | 0 |
| 2026-03-12 | CHF 21.04 | CHF 21.04 | CHF 21.04 | CHF 21.04 | 0 |
| 2026-03-11 | CHF 20.92 | CHF 20.92 | CHF 20.92 | CHF 20.92 | 0 |
| 2026-03-10 | CHF 20.69 | CHF 20.69 | CHF 20.69 | CHF 20.69 | 0 |
| 2026-03-09 | CHF 20.69 | CHF 20.69 | CHF 20.69 | CHF 20.69 | 0 |
| 2026-03-06 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-03-05 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-03-04 | CHF 20.87 | CHF 20.87 | CHF 20.87 | CHF 20.87 | 0 |
| 2026-03-03 | CHF 20.92 | CHF 20.92 | CHF 20.92 | CHF 20.92 | 0 |
| 2026-03-02 | CHF 21.02 | CHF 21.02 | CHF 21.02 | CHF 21.02 | 0 |
| 2026-02-27 | CHF 21.02 | CHF 21.02 | CHF 21.02 | CHF 21.02 | 0 |
| 2026-02-26 | CHF 20.95 | CHF 20.95 | CHF 20.95 | CHF 20.95 | 0 |
| 2026-02-25 | CHF 20.95 | CHF 20.95 | CHF 20.95 | CHF 20.95 | 0 |
| 2026-02-24 | CHF 20.95 | CHF 20.95 | CHF 20.95 | CHF 20.95 | 0 |
| 2026-02-23 | CHF 20.61 | CHF 20.61 | CHF 20.61 | CHF 20.61 | 0 |
| 2026-02-20 | CHF 20.61 | CHF 20.61 | CHF 20.61 | CHF 20.61 | 0 |
| 2026-02-19 | CHF 20.82 | CHF 20.82 | CHF 20.82 | CHF 20.82 | 0 |
| 2026-02-18 | CHF 21.24 | CHF 21.24 | CHF 21.24 | CHF 21.24 | 0 |
| 2026-02-17 | CHF 21.29 | CHF 21.29 | CHF 21.29 | CHF 21.29 | 0 |
| 2026-02-16 | CHF 21.32 | CHF 21.32 | CHF 21.32 | CHF 21.32 | 0 |
| 2026-02-13 | CHF 21.32 | CHF 21.32 | CHF 21.32 | CHF 21.32 | 0 |
| 2026-02-12 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-02-11 | CHF 21.28 | CHF 21.28 | CHF 21.28 | CHF 21.28 | 0 |
| 2026-02-10 | CHF 20.96 | CHF 20.96 | CHF 20.96 | CHF 20.96 | 0 |
| 2026-02-09 | CHF 20.83 | CHF 20.83 | CHF 20.83 | CHF 20.83 | 0 |
| 2026-02-06 | CHF 21.07 | CHF 21.07 | CHF 21.07 | CHF 21.07 | 400 |
| 2026-02-05 | CHF 20.76 | CHF 20.76 | CHF 20.76 | CHF 20.76 | 0 |
| 2026-02-04 | CHF 20.60 | CHF 20.60 | CHF 20.60 | CHF 20.60 | 0 |
| 2026-02-03 | CHF 20.26 | CHF 20.26 | CHF 20.26 | CHF 20.26 | 0 |
| 2026-02-02 | CHF 20.53 | CHF 20.53 | CHF 20.53 | CHF 20.53 | 0 |
| 2026-01-30 | CHF 20.16 | CHF 20.16 | CHF 20.16 | CHF 20.16 | 0 |
| 2026-01-29 | CHF 20.16 | CHF 20.16 | CHF 20.16 | CHF 20.16 | 0 |
| 2026-01-28 | CHF 20.21 | CHF 20.21 | CHF 20.21 | CHF 20.21 | 0 |
| 2026-01-27 | CHF 20.34 | CHF 20.34 | CHF 20.34 | CHF 20.34 | 0 |
| 2026-01-26 | CHF 20.16 | CHF 20.16 | CHF 20.16 | CHF 20.16 | 0 |
| 2026-01-23 | CHF 20.32 | CHF 20.32 | CHF 20.32 | CHF 20.32 | 0 |
| 2026-01-22 | CHF 20.49 | CHF 20.49 | CHF 20.49 | CHF 20.49 | 0 |
| 2026-01-21 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-20 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-19 | CHF 20.45 | CHF 20.45 | CHF 20.45 | CHF 20.45 | 0 |
| 2026-01-16 | CHF 20.45 | CHF 20.45 | CHF 20.45 | CHF 20.45 | 0 |
| 2026-01-15 | CHF 20.28 | CHF 20.28 | CHF 20.28 | CHF 20.28 | 0 |
| 2026-01-14 | CHF 20.25 | CHF 20.25 | CHF 20.25 | CHF 20.25 | 0 |
| 2026-01-13 | CHF 20.22 | CHF 20.22 | CHF 20.22 | CHF 20.22 | 0 |
| 2026-01-12 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-09 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-08 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-07 | CHF 20.35 | CHF 20.35 | CHF 20.35 | CHF 20.35 | 0 |
| 2026-01-06 | CHF 30.75 | CHF 30.75 | CHF 30.75 | CHF 30.75 | 0 |
| 2026-01-05 | CHF 30.75 | CHF 30.75 | CHF 30.75 | CHF 30.75 | 0 |