PSP Swiss Property AG (PSPN) Price History
Daily open, high, low, close and volume for PSP Swiss Property AG (PSPN) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CHF 142.90 | CHF 144.40 | CHF 142.90 | CHF 143.30 | 35,910 |
| 2026-10-13 | CHF 144.00 | CHF 144.70 | CHF 143.00 | CHF 143.50 | 42,412 |
| 2026-10-12 | CHF 142.80 | CHF 143.70 | CHF 142.80 | CHF 143.50 | 26,433 |
| 2026-10-09 | CHF 144.00 | CHF 144.20 | CHF 142.30 | CHF 142.70 | 43,400 |
| 2026-10-08 | CHF 141.50 | CHF 143.80 | CHF 141.40 | CHF 143.10 | 48,391 |
| 2026-10-07 | CHF 142.00 | CHF 142.80 | CHF 140.90 | CHF 142.10 | 50,339 |
| 2026-10-06 | CHF 141.80 | CHF 143.00 | CHF 141.40 | CHF 141.60 | 47,863 |
| 2026-10-05 | CHF 141.30 | CHF 142.20 | CHF 140.80 | CHF 141.60 | 65,714 |
| 2026-10-02 | CHF 142.10 | CHF 142.40 | CHF 141.20 | CHF 141.40 | 61,574 |
| 2026-10-01 | CHF 141.40 | CHF 143.50 | CHF 141.20 | CHF 141.90 | 57,877 |
| 2026-09-30 | CHF 144.90 | CHF 145.50 | CHF 142.30 | CHF 142.80 | 89,510 |
| 2026-09-29 | CHF 145.50 | CHF 146.30 | CHF 144.60 | CHF 144.60 | 67,245 |
| 2026-09-28 | CHF 146.90 | CHF 147.50 | CHF 145.20 | CHF 145.20 | 66,085 |
| 2026-09-25 | CHF 146.60 | CHF 148.00 | CHF 145.70 | CHF 146.60 | 43,786 |
| 2026-09-24 | CHF 147.70 | CHF 148.30 | CHF 146.50 | CHF 146.50 | 76,995 |
| 2026-09-23 | CHF 148.00 | CHF 148.60 | CHF 146.60 | CHF 147.50 | 52,224 |
| 2026-09-22 | CHF 147.20 | CHF 148.50 | CHF 146.20 | CHF 148.40 | 44,887 |
| 2026-09-21 | CHF 148.50 | CHF 148.90 | CHF 147.30 | CHF 147.30 | 55,722 |
| 2026-09-18 | CHF 147.50 | CHF 149.00 | CHF 147.50 | CHF 148.20 | 257,143 |
| 2026-09-17 | CHF 147.90 | CHF 148.70 | CHF 147.50 | CHF 148.20 | 55,327 |
| 2026-09-16 | CHF 147.80 | CHF 148.60 | CHF 146.90 | CHF 147.30 | 58,286 |
| 2026-09-15 | CHF 146.20 | CHF 148.00 | CHF 145.50 | CHF 147.60 | 61,158 |
| 2026-09-14 | CHF 146.30 | CHF 147.80 | CHF 146.00 | CHF 146.40 | 49,067 |
| 2026-09-11 | CHF 145.80 | CHF 147.40 | CHF 145.80 | CHF 146.70 | 44,498 |
| 2026-09-10 | CHF 146.00 | CHF 147.80 | CHF 145.90 | CHF 146.10 | 48,734 |
| 2026-09-09 | CHF 148.60 | CHF 148.70 | CHF 146.20 | CHF 146.20 | 65,425 |
| 2026-09-08 | CHF 146.40 | CHF 150.10 | CHF 146.20 | CHF 148.80 | 83,509 |
| 2026-09-07 | CHF 144.70 | CHF 146.90 | CHF 144.50 | CHF 146.60 | 41,031 |
| 2026-09-04 | CHF 146.20 | CHF 146.90 | CHF 145.40 | CHF 145.70 | 58,502 |
| 2026-09-03 | CHF 145.40 | CHF 145.90 | CHF 144.60 | CHF 145.70 | 36,046 |
| 2026-09-02 | CHF 145.30 | CHF 147.30 | CHF 144.90 | CHF 144.90 | 52,950 |
| 2026-09-01 | CHF 145.60 | CHF 145.80 | CHF 144.70 | CHF 145.60 | 60,659 |
| 2026-08-31 | CHF 146.30 | CHF 146.30 | CHF 144.40 | CHF 145.40 | 110,951 |
| 2026-08-28 | CHF 147.30 | CHF 147.50 | CHF 145.60 | CHF 146.20 | 67,804 |
| 2026-08-27 | CHF 145.70 | CHF 146.70 | CHF 144.80 | CHF 146.60 | 67,645 |
| 2026-08-26 | CHF 146.20 | CHF 146.60 | CHF 144.70 | CHF 145.90 | 40,632 |
| 2026-08-25 | CHF 145.40 | CHF 146.20 | CHF 145.00 | CHF 146.20 | 37,322 |
| 2026-08-24 | CHF 146.40 | CHF 146.60 | CHF 144.80 | CHF 145.50 | 79,857 |
| 2026-08-21 | CHF 144.30 | CHF 145.80 | CHF 143.70 | CHF 145.50 | 66,840 |
| 2026-08-20 | CHF 143.00 | CHF 144.10 | CHF 142.20 | CHF 144.10 | 54,315 |
| 2026-08-19 | CHF 141.90 | CHF 142.30 | CHF 140.50 | CHF 142.30 | 69,140 |
| 2026-08-18 | CHF 142.10 | CHF 143.60 | CHF 140.40 | CHF 141.90 | 100,056 |
| 2026-08-17 | CHF 143.00 | CHF 143.60 | CHF 142.30 | CHF 142.30 | 66,795 |
| 2026-08-14 | CHF 144.30 | CHF 144.30 | CHF 142.90 | CHF 143.80 | 39,762 |
| 2026-08-13 | CHF 144.20 | CHF 145.00 | CHF 144.10 | CHF 144.20 | 54,295 |
| 2026-08-12 | CHF 144.40 | CHF 145.50 | CHF 143.90 | CHF 143.90 | 54,367 |
| 2026-08-11 | CHF 143.00 | CHF 144.50 | CHF 143.00 | CHF 144.10 | 54,508 |
| 2026-08-10 | CHF 142.90 | CHF 143.90 | CHF 142.30 | CHF 143.10 | 51,328 |
| 2026-08-07 | CHF 142.90 | CHF 144.00 | CHF 142.00 | CHF 143.60 | 44,723 |
| 2026-08-06 | CHF 143.60 | CHF 143.80 | CHF 142.50 | CHF 142.90 | 36,829 |
| 2026-08-05 | CHF 144.00 | CHF 144.00 | CHF 142.10 | CHF 143.10 | 41,290 |
| 2026-08-04 | CHF 144.80 | CHF 145.50 | CHF 144.10 | CHF 144.10 | 51,073 |
| 2026-08-03 | CHF 146.40 | CHF 146.40 | CHF 143.50 | CHF 145.10 | 54,432 |
| 2026-07-31 | CHF 146.40 | CHF 148.40 | CHF 146.00 | CHF 146.00 | 76,404 |
| 2026-07-30 | CHF 146.50 | CHF 148.00 | CHF 145.80 | CHF 146.70 | 60,403 |
| 2026-07-29 | CHF 146.30 | CHF 147.00 | CHF 144.40 | CHF 146.50 | 71,563 |
| 2026-07-28 | CHF 145.50 | CHF 146.70 | CHF 145.30 | CHF 146.20 | 50,480 |
| 2026-07-27 | CHF 144.90 | CHF 146.80 | CHF 144.10 | CHF 145.30 | 32,777 |
| 2026-07-24 | CHF 145.90 | CHF 146.30 | CHF 144.20 | CHF 144.20 | 33,557 |
| 2026-07-23 | CHF 146.70 | CHF 148.20 | CHF 145.50 | CHF 145.50 | 54,995 |
| 2026-07-22 | CHF 147.60 | CHF 148.40 | CHF 146.80 | CHF 146.90 | 39,631 |
| 2026-07-21 | CHF 146.50 | CHF 147.40 | CHF 146.10 | CHF 147.10 | 39,048 |
| 2026-07-20 | CHF 146.70 | CHF 147.60 | CHF 146.00 | CHF 147.60 | 50,160 |
| 2026-07-17 | CHF 145.00 | CHF 147.40 | CHF 144.40 | CHF 147.40 | 59,510 |
| 2026-07-16 | CHF 143.70 | CHF 144.30 | CHF 142.60 | CHF 144.30 | 48,377 |
| 2026-07-15 | CHF 144.10 | CHF 144.80 | CHF 143.20 | CHF 143.30 | 63,206 |
| 2026-07-14 | CHF 143.20 | CHF 144.80 | CHF 142.90 | CHF 144.80 | 65,029 |
| 2026-07-13 | CHF 143.00 | CHF 144.40 | CHF 143.00 | CHF 143.60 | 38,432 |
| 2026-07-10 | CHF 143.70 | CHF 144.00 | CHF 142.50 | CHF 143.20 | 55,362 |
| 2026-07-09 | CHF 143.80 | CHF 144.40 | CHF 143.10 | CHF 143.80 | 58,087 |
| 2026-07-08 | CHF 142.60 | CHF 144.20 | CHF 142.30 | CHF 143.50 | 78,704 |
| 2026-07-07 | CHF 143.20 | CHF 143.70 | CHF 142.40 | CHF 142.60 | 57,603 |
| 2026-07-06 | CHF 143.70 | CHF 143.70 | CHF 142.30 | CHF 143.00 | 44,476 |
| 2026-07-03 | CHF 143.90 | CHF 144.20 | CHF 142.60 | CHF 143.50 | 39,756 |
| 2026-07-02 | CHF 143.60 | CHF 144.80 | CHF 143.40 | CHF 143.80 | 88,286 |
| 2026-07-01 | CHF 145.40 | CHF 145.40 | CHF 142.60 | CHF 143.40 | 96,111 |
| 2026-06-30 | CHF 146.40 | CHF 146.40 | CHF 144.10 | CHF 144.10 | 93,785 |
| 2026-06-29 | CHF 147.10 | CHF 147.10 | CHF 146.00 | CHF 146.50 | 50,968 |
| 2026-06-26 | CHF 146.00 | CHF 146.90 | CHF 145.20 | CHF 146.90 | 66,789 |
| 2026-06-25 | CHF 145.30 | CHF 146.10 | CHF 144.70 | CHF 145.00 | 73,834 |
| 2026-06-24 | CHF 145.80 | CHF 146.80 | CHF 144.80 | CHF 145.70 | 50,598 |
| 2026-06-23 | CHF 145.80 | CHF 146.40 | CHF 145.30 | CHF 145.70 | 58,019 |
| 2026-06-22 | CHF 144.60 | CHF 145.60 | CHF 144.10 | CHF 145.60 | 56,270 |
| 2026-06-19 | CHF 144.50 | CHF 145.10 | CHF 144.00 | CHF 145.00 | 134,638 |
| 2026-06-18 | CHF 145.80 | CHF 145.80 | CHF 144.00 | CHF 144.00 | 101,662 |
| 2026-06-17 | CHF 145.50 | CHF 146.10 | CHF 144.30 | CHF 146.10 | 77,045 |
| 2026-06-16 | CHF 145.80 | CHF 146.90 | CHF 145.00 | CHF 145.50 | 96,503 |
| 2026-06-15 | CHF 145.00 | CHF 146.50 | CHF 144.40 | CHF 146.50 | 148,446 |
| 2026-06-12 | CHF 142.70 | CHF 143.60 | CHF 142.60 | CHF 142.60 | 86,599 |
| 2026-06-11 | CHF 143.00 | CHF 144.10 | CHF 142.60 | CHF 142.90 | 47,316 |
| 2026-06-10 | CHF 142.50 | CHF 143.70 | CHF 142.20 | CHF 143.70 | 49,702 |
| 2026-06-09 | CHF 141.40 | CHF 143.30 | CHF 141.40 | CHF 142.20 | 59,670 |
| 2026-06-08 | CHF 141.70 | CHF 142.20 | CHF 141.10 | CHF 141.50 | 75,375 |
| 2026-06-05 | CHF 142.50 | CHF 142.60 | CHF 141.10 | CHF 141.40 | 142,805 |
| 2026-06-04 | CHF 142.50 | CHF 143.90 | CHF 141.20 | CHF 142.20 | 89,388 |
| 2026-06-03 | CHF 145.20 | CHF 145.20 | CHF 143.30 | CHF 143.80 | 61,816 |
| 2026-06-02 | CHF 146.10 | CHF 146.50 | CHF 145.00 | CHF 145.00 | 102,867 |
| 2026-06-01 | CHF 148.60 | CHF 148.90 | CHF 145.50 | CHF 145.90 | 57,307 |
| 2026-05-29 | CHF 147.40 | CHF 149.60 | CHF 147.40 | CHF 148.80 | 188,727 |
| 2026-05-28 | CHF 146.20 | CHF 147.80 | CHF 146.00 | CHF 147.30 | 47,015 |
| 2026-05-27 | CHF 147.10 | CHF 147.10 | CHF 145.60 | CHF 146.40 | 45,061 |
| 2026-05-26 | CHF 147.70 | CHF 148.90 | CHF 146.60 | CHF 146.70 | 43,858 |
| 2026-05-22 | CHF 147.90 | CHF 148.20 | CHF 146.60 | CHF 147.00 | 50,862 |
| 2026-05-21 | CHF 149.20 | CHF 150.30 | CHF 147.80 | CHF 147.80 | 99,602 |
| 2026-05-20 | CHF 147.40 | CHF 150.80 | CHF 147.40 | CHF 149.90 | 58,313 |
| 2026-05-19 | CHF 147.80 | CHF 149.10 | CHF 147.80 | CHF 148.00 | 62,760 |
| 2026-05-18 | CHF 146.40 | CHF 147.60 | CHF 145.40 | CHF 147.40 | 77,567 |
| 2026-05-15 | CHF 148.30 | CHF 148.60 | CHF 145.70 | CHF 145.90 | 97,407 |
| 2026-05-13 | CHF 146.00 | CHF 148.60 | CHF 144.60 | CHF 147.60 | 75,957 |
| 2026-05-12 | CHF 148.50 | CHF 149.80 | CHF 145.10 | CHF 148.40 | 110,450 |
| 2026-05-11 | CHF 149.90 | CHF 150.50 | CHF 148.70 | CHF 149.40 | 70,516 |
| 2026-05-08 | CHF 149.80 | CHF 150.50 | CHF 148.80 | CHF 150.50 | 58,639 |
| 2026-05-07 | CHF 152.80 | CHF 152.80 | CHF 150.20 | CHF 150.50 | 163,040 |
| 2026-05-06 | CHF 152.90 | CHF 153.40 | CHF 151.50 | CHF 153.40 | 44,737 |
| 2026-05-05 | CHF 151.00 | CHF 153.90 | CHF 151.00 | CHF 152.50 | 55,607 |
| 2026-05-04 | CHF 156.50 | CHF 156.60 | CHF 150.20 | CHF 151.60 | 68,978 |
| 2026-04-30 | CHF 154.90 | CHF 156.90 | CHF 154.30 | CHF 156.10 | 87,970 |
| 2026-04-29 | CHF 156.70 | CHF 156.70 | CHF 154.10 | CHF 155.00 | 48,633 |
| 2026-04-28 | CHF 155.00 | CHF 155.80 | CHF 154.40 | CHF 155.50 | 55,143 |
| 2026-04-27 | CHF 157.00 | CHF 157.20 | CHF 155.00 | CHF 155.00 | 76,586 |
| 2026-04-24 | CHF 156.40 | CHF 157.90 | CHF 155.80 | CHF 157.80 | 69,853 |
| 2026-04-23 | CHF 157.40 | CHF 157.50 | CHF 155.50 | CHF 156.40 | 56,419 |
| 2026-04-22 | CHF 156.60 | CHF 158.10 | CHF 156.60 | CHF 157.00 | 44,191 |
| 2026-04-21 | CHF 157.50 | CHF 157.90 | CHF 156.70 | CHF 156.80 | 47,512 |
| 2026-04-20 | CHF 158.70 | CHF 159.10 | CHF 156.90 | CHF 157.40 | 68,203 |
| 2026-04-17 | CHF 158.80 | CHF 159.50 | CHF 156.80 | CHF 157.90 | 75,602 |
| 2026-04-16 | CHF 158.30 | CHF 159.10 | CHF 156.60 | CHF 158.80 | 59,794 |
| 2026-04-15 | CHF 158.00 | CHF 158.70 | CHF 156.90 | CHF 158.50 | 65,864 |
| 2026-04-14 | CHF 158.20 | CHF 158.30 | CHF 156.70 | CHF 157.50 | 82,396 |
| 2026-04-13 | CHF 158.30 | CHF 158.50 | CHF 157.40 | CHF 158.00 | 80,783 |
| 2026-04-10 | CHF 157.10 | CHF 159.00 | CHF 156.40 | CHF 158.10 | 85,659 |
| 2026-04-09 | CHF 158.60 | CHF 158.90 | CHF 156.20 | CHF 157.40 | 91,343 |
| 2026-04-08 | CHF 159.60 | CHF 160.70 | CHF 157.00 | CHF 157.30 | 87,778 |
| 2026-04-07 | CHF 157.50 | CHF 160.30 | CHF 157.50 | CHF 158.30 | 86,964 |
| 2026-04-02 | CHF 160.90 | CHF 162.20 | CHF 160.30 | CHF 161.50 | 87,542 |
| 2026-04-01 | CHF 158.70 | CHF 160.90 | CHF 158.70 | CHF 160.90 | 95,701 |
| 2026-03-31 | CHF 157.90 | CHF 158.90 | CHF 157.20 | CHF 158.50 | 90,110 |
| 2026-03-30 | CHF 156.30 | CHF 157.80 | CHF 155.30 | CHF 157.70 | 100,382 |
| 2026-03-27 | CHF 155.00 | CHF 156.00 | CHF 153.80 | CHF 155.50 | 87,684 |
| 2026-03-26 | CHF 155.90 | CHF 156.60 | CHF 154.20 | CHF 155.30 | 70,048 |
| 2026-03-25 | CHF 155.80 | CHF 157.10 | CHF 155.40 | CHF 156.00 | 66,538 |
| 2026-03-24 | CHF 154.80 | CHF 156.90 | CHF 154.60 | CHF 155.30 | 73,055 |
| 2026-03-23 | CHF 153.90 | CHF 157.10 | CHF 153.70 | CHF 154.50 | 68,395 |
| 2026-03-20 | CHF 160.00 | CHF 160.50 | CHF 155.40 | CHF 155.40 | 262,858 |
| 2026-03-19 | CHF 160.60 | CHF 161.50 | CHF 159.60 | CHF 159.60 | 82,635 |
| 2026-03-18 | CHF 161.00 | CHF 162.30 | CHF 160.90 | CHF 160.90 | 66,184 |
| 2026-03-17 | CHF 161.60 | CHF 162.10 | CHF 160.60 | CHF 161.10 | 75,453 |
| 2026-03-16 | CHF 161.00 | CHF 161.90 | CHF 159.20 | CHF 161.20 | 54,148 |
| 2026-03-13 | CHF 162.00 | CHF 162.60 | CHF 160.60 | CHF 161.70 | 33,001 |
| 2026-03-12 | CHF 161.00 | CHF 161.20 | CHF 158.90 | CHF 160.80 | 57,313 |
| 2026-03-11 | CHF 162.10 | CHF 162.10 | CHF 159.30 | CHF 161.10 | 65,923 |
| 2026-03-10 | CHF 165.70 | CHF 165.70 | CHF 162.00 | CHF 162.80 | 142,277 |
| 2026-03-09 | CHF 163.70 | CHF 165.10 | CHF 162.00 | CHF 164.80 | 87,724 |
| 2026-03-06 | CHF 165.90 | CHF 166.40 | CHF 164.20 | CHF 165.70 | 89,912 |
| 2026-03-05 | CHF 166.70 | CHF 168.40 | CHF 165.80 | CHF 165.80 | 126,929 |
| 2026-03-04 | CHF 164.20 | CHF 167.90 | CHF 163.90 | CHF 166.90 | 85,149 |
| 2026-03-03 | CHF 165.10 | CHF 165.60 | CHF 163.30 | CHF 164.10 | 113,773 |
| 2026-03-02 | CHF 167.10 | CHF 167.90 | CHF 164.60 | CHF 166.20 | 92,673 |
| 2026-02-27 | CHF 164.90 | CHF 167.70 | CHF 164.90 | CHF 165.70 | 145,310 |
| 2026-02-26 | CHF 162.60 | CHF 165.80 | CHF 161.10 | CHF 165.50 | 79,168 |
| 2026-02-25 | CHF 163.10 | CHF 163.30 | CHF 160.00 | CHF 162.50 | 56,143 |
| 2026-02-24 | CHF 157.60 | CHF 165.90 | CHF 157.40 | CHF 163.80 | 107,684 |
| 2026-02-23 | CHF 157.40 | CHF 158.80 | CHF 156.30 | CHF 158.30 | 57,549 |
| 2026-02-20 | CHF 157.90 | CHF 158.90 | CHF 156.20 | CHF 157.20 | 83,397 |
| 2026-02-19 | CHF 157.50 | CHF 158.50 | CHF 156.20 | CHF 157.90 | 64,640 |
| 2026-02-18 | CHF 158.20 | CHF 160.10 | CHF 157.10 | CHF 157.10 | 70,331 |
| 2026-02-17 | CHF 159.50 | CHF 160.50 | CHF 159.00 | CHF 159.70 | 53,374 |
| 2026-02-16 | CHF 159.40 | CHF 160.10 | CHF 158.50 | CHF 158.70 | 45,643 |
| 2026-02-13 | CHF 160.00 | CHF 160.30 | CHF 158.30 | CHF 159.40 | 62,736 |
| 2026-02-12 | CHF 157.80 | CHF 160.20 | CHF 156.80 | CHF 160.10 | 84,443 |
| 2026-02-11 | CHF 158.40 | CHF 159.40 | CHF 157.00 | CHF 158.70 | 55,679 |
| 2026-02-10 | CHF 157.80 | CHF 158.40 | CHF 156.80 | CHF 158.20 | 48,470 |
| 2026-02-09 | CHF 155.90 | CHF 157.30 | CHF 155.80 | CHF 157.10 | 52,173 |
| 2026-02-06 | CHF 155.50 | CHF 157.60 | CHF 155.40 | CHF 156.60 | 50,095 |
| 2026-02-05 | CHF 156.60 | CHF 156.60 | CHF 154.20 | CHF 155.50 | 74,799 |
| 2026-02-04 | CHF 155.20 | CHF 157.40 | CHF 154.50 | CHF 156.40 | 70,534 |
| 2026-02-03 | CHF 154.50 | CHF 155.60 | CHF 154.20 | CHF 155.20 | 53,915 |
| 2026-02-02 | CHF 155.00 | CHF 155.60 | CHF 153.60 | CHF 153.70 | 117,558 |
| 2026-01-30 | CHF 154.30 | CHF 155.30 | CHF 154.20 | CHF 155.00 | 87,912 |
| 2026-01-29 | CHF 151.80 | CHF 155.20 | CHF 151.50 | CHF 155.00 | 107,181 |
| 2026-01-28 | CHF 152.00 | CHF 153.00 | CHF 150.60 | CHF 151.80 | 111,288 |
| 2026-01-27 | CHF 147.80 | CHF 149.50 | CHF 147.20 | CHF 148.60 | 42,433 |
| 2026-01-26 | CHF 148.50 | CHF 149.90 | CHF 147.70 | CHF 148.10 | 48,441 |
| 2026-01-23 | CHF 148.50 | CHF 148.90 | CHF 146.80 | CHF 148.10 | 47,158 |
| 2026-01-22 | CHF 148.40 | CHF 149.90 | CHF 147.80 | CHF 147.80 | 98,134 |
| 2026-01-21 | CHF 145.80 | CHF 148.40 | CHF 145.40 | CHF 147.60 | 121,862 |
| 2026-01-20 | CHF 146.70 | CHF 147.50 | CHF 145.50 | CHF 146.40 | 41,285 |
| 2026-01-19 | CHF 147.30 | CHF 147.80 | CHF 146.60 | CHF 146.70 | 35,317 |
| 2026-01-16 | CHF 145.80 | CHF 147.70 | CHF 145.80 | CHF 147.30 | 67,266 |
| 2026-01-15 | CHF 144.40 | CHF 147.40 | CHF 144.10 | CHF 146.50 | 114,423 |
| 2026-01-14 | CHF 143.70 | CHF 144.10 | CHF 142.70 | CHF 143.80 | 67,665 |
| 2026-01-13 | CHF 145.80 | CHF 145.80 | CHF 141.10 | CHF 143.40 | 88,297 |
| 2026-01-12 | CHF 146.30 | CHF 146.40 | CHF 145.10 | CHF 145.80 | 84,295 |
| 2026-01-09 | CHF 145.40 | CHF 146.20 | CHF 144.50 | CHF 146.10 | 45,558 |
| 2026-01-08 | CHF 145.80 | CHF 146.90 | CHF 145.30 | CHF 145.80 | 45,916 |
| 2026-01-07 | CHF 142.90 | CHF 145.30 | CHF 142.60 | CHF 145.30 | 50,116 |
| 2026-01-06 | CHF 142.80 | CHF 142.90 | CHF 141.80 | CHF 142.40 | 32,799 |
| 2026-01-05 | CHF 142.70 | CHF 143.60 | CHF 140.80 | CHF 142.70 | 74,946 |
| 2025-12-30 | CHF 143.00 | CHF 143.70 | CHF 142.70 | CHF 143.50 | 48,074 |
| 2025-12-29 | CHF 142.30 | CHF 143.80 | CHF 142.20 | CHF 143.40 | 42,598 |
| 2025-12-23 | CHF 143.20 | CHF 143.20 | CHF 142.20 | CHF 142.40 | 40,775 |
| 2025-12-22 | CHF 141.40 | CHF 143.00 | CHF 140.70 | CHF 143.00 | 52,394 |
| 2025-12-19 | CHF 143.00 | CHF 143.20 | CHF 140.90 | CHF 141.80 | 184,530 |
| 2025-12-18 | CHF 141.70 | CHF 142.80 | CHF 140.90 | CHF 142.80 | 80,794 |
| 2025-12-17 | CHF 140.10 | CHF 141.50 | CHF 140.00 | CHF 140.60 | 78,747 |
| 2025-12-16 | CHF 140.10 | CHF 140.10 | CHF 138.90 | CHF 139.80 | 61,760 |
| 2025-12-15 | CHF 140.00 | CHF 141.30 | CHF 139.50 | CHF 139.50 | 60,399 |
| 2025-12-12 | CHF 138.60 | CHF 140.30 | CHF 138.40 | CHF 139.80 | 88,910 |
| 2025-12-11 | CHF 139.80 | CHF 140.20 | CHF 138.70 | CHF 138.90 | 44,717 |
| 2025-12-10 | CHF 140.00 | CHF 140.00 | CHF 139.00 | CHF 139.80 | 57,299 |
| 2025-12-09 | CHF 139.90 | CHF 140.30 | CHF 139.30 | CHF 139.70 | 59,423 |
| 2025-12-08 | CHF 140.10 | CHF 140.20 | CHF 139.10 | CHF 139.70 | 31,915 |
| 2025-12-05 | CHF 141.00 | CHF 141.20 | CHF 139.50 | CHF 140.10 | 35,766 |
| 2025-12-04 | CHF 141.20 | CHF 142.30 | CHF 141.10 | CHF 141.30 | 64,835 |
| 2025-12-03 | CHF 142.00 | CHF 142.00 | CHF 141.00 | CHF 141.60 | 37,433 |
| 2025-12-02 | CHF 141.10 | CHF 142.00 | CHF 141.00 | CHF 142.00 | 34,625 |
| 2025-12-01 | CHF 142.20 | CHF 142.20 | CHF 140.40 | CHF 140.80 | 58,000 |
| 2025-11-28 | CHF 142.20 | CHF 142.50 | CHF 141.40 | CHF 142.20 | 49,535 |
| 2025-11-27 | CHF 141.90 | CHF 142.00 | CHF 140.80 | CHF 142.00 | 31,463 |
| 2025-11-26 | CHF 140.50 | CHF 142.00 | CHF 139.90 | CHF 141.50 | 39,784 |
| 2025-11-25 | CHF 141.00 | CHF 141.20 | CHF 139.40 | CHF 140.20 | 57,451 |
| 2025-11-24 | CHF 140.30 | CHF 140.70 | CHF 138.70 | CHF 140.70 | 65,841 |
| 2025-11-21 | CHF 140.80 | CHF 141.40 | CHF 139.20 | CHF 139.90 | 57,550 |
| 2025-11-20 | CHF 139.20 | CHF 140.70 | CHF 138.70 | CHF 140.20 | 78,274 |
| 2025-11-19 | CHF 139.90 | CHF 140.10 | CHF 138.70 | CHF 138.80 | 35,586 |
| 2025-11-18 | CHF 139.50 | CHF 140.30 | CHF 139.00 | CHF 139.60 | 58,631 |
| 2025-11-17 | CHF 139.80 | CHF 140.30 | CHF 139.00 | CHF 139.20 | 44,167 |
| 2025-11-14 | CHF 139.80 | CHF 140.20 | CHF 138.60 | CHF 139.50 | 65,355 |
| 2025-11-13 | CHF 139.00 | CHF 140.50 | CHF 138.30 | CHF 140.20 | 81,856 |
| 2025-11-12 | CHF 139.20 | CHF 139.20 | CHF 137.60 | CHF 138.60 | 68,648 |
| 2025-11-11 | CHF 141.00 | CHF 141.00 | CHF 135.10 | CHF 138.80 | 112,846 |
| 2025-11-10 | CHF 140.40 | CHF 140.60 | CHF 138.60 | CHF 140.60 | 59,412 |
| 2025-11-07 | CHF 140.60 | CHF 141.10 | CHF 140.10 | CHF 140.30 | 35,701 |
| 2025-11-06 | CHF 140.20 | CHF 140.80 | CHF 139.50 | CHF 140.30 | 43,564 |
| 2025-11-05 | CHF 140.80 | CHF 140.80 | CHF 139.40 | CHF 140.00 | 79,711 |
| 2025-11-04 | CHF 139.50 | CHF 140.50 | CHF 138.90 | CHF 139.90 | 41,779 |
| 2025-11-03 | CHF 138.60 | CHF 139.90 | CHF 138.30 | CHF 139.60 | 45,488 |
| 2025-10-31 | CHF 139.80 | CHF 140.20 | CHF 138.80 | CHF 139.10 | 50,163 |
| 2025-10-30 | CHF 139.00 | CHF 139.60 | CHF 137.80 | CHF 139.60 | 35,681 |
| 2025-10-29 | CHF 139.00 | CHF 139.60 | CHF 138.10 | CHF 139.10 | 35,304 |
| 2025-10-28 | CHF 140.40 | CHF 140.80 | CHF 138.00 | CHF 138.90 | 49,008 |
| 2025-10-27 | CHF 141.00 | CHF 141.00 | CHF 140.10 | CHF 140.60 | 28,210 |
| 2025-10-24 | CHF 141.70 | CHF 141.70 | CHF 139.80 | CHF 141.20 | 63,957 |
| 2025-10-23 | CHF 140.80 | CHF 142.00 | CHF 140.20 | CHF 142.00 | 89,831 |
| 2025-10-22 | CHF 140.00 | CHF 140.80 | CHF 139.80 | CHF 140.60 | 52,607 |
| 2025-10-21 | CHF 137.30 | CHF 140.30 | CHF 137.30 | CHF 140.00 | 95,728 |
| 2025-10-20 | CHF 138.40 | CHF 139.40 | CHF 138.10 | CHF 139.00 | 94,814 |
| 2025-10-17 | CHF 138.40 | CHF 138.50 | CHF 137.30 | CHF 138.10 | 95,404 |
| 2025-10-16 | CHF 137.30 | CHF 137.70 | CHF 136.70 | CHF 137.70 | 71,155 |
| 2025-10-15 | CHF 136.10 | CHF 137.60 | CHF 135.50 | CHF 137.30 | 85,933 |