Roche Holding AG (ROP) Price History
Daily open, high, low, close and volume for Roche Holding AG (ROP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CHF 378.00 | CHF 380.80 | CHF 376.70 | CHF 380.10 | 996,553 |
| 2026-10-16 | CHF 374.70 | CHF 379.20 | CHF 374.10 | CHF 379.20 | 926,288 |
| 2026-10-15 | CHF 373.90 | CHF 379.70 | CHF 370.70 | CHF 379.70 | 1,411,076 |
| 2026-10-14 | CHF 359.80 | CHF 370.90 | CHF 358.80 | CHF 370.90 | 800,556 |
| 2026-10-13 | CHF 364.30 | CHF 367.60 | CHF 359.70 | CHF 359.80 | 1,038,827 |
| 2026-10-12 | CHF 361.80 | CHF 361.80 | CHF 358.30 | CHF 360.00 | 1,012,720 |
| 2026-10-09 | CHF 357.90 | CHF 360.60 | CHF 355.70 | CHF 357.80 | 441,064 |
| 2026-10-08 | CHF 357.90 | CHF 358.00 | CHF 352.50 | CHF 352.70 | 861,656 |
| 2026-10-07 | CHF 351.00 | CHF 360.00 | CHF 350.00 | CHF 360.00 | 1,913,384 |
| 2026-10-06 | CHF 351.00 | CHF 356.00 | CHF 347.00 | CHF 349.80 | 529,144 |
| 2026-10-05 | CHF 347.20 | CHF 351.90 | CHF 344.70 | CHF 348.90 | 794,197 |
| 2026-10-02 | CHF 346.00 | CHF 349.90 | CHF 342.50 | CHF 345.70 | 660,395 |
| 2026-10-01 | CHF 345.00 | CHF 352.20 | CHF 344.30 | CHF 349.00 | 815,733 |
| 2026-09-30 | CHF 350.10 | CHF 353.00 | CHF 347.70 | CHF 349.10 | 1,135,723 |
| 2026-09-29 | CHF 354.00 | CHF 356.40 | CHF 348.50 | CHF 349.30 | 933,391 |
| 2026-09-28 | CHF 364.00 | CHF 365.50 | CHF 350.40 | CHF 355.40 | 952,188 |
| 2026-09-25 | CHF 363.30 | CHF 364.80 | CHF 358.60 | CHF 360.30 | 677,622 |
| 2026-09-24 | CHF 361.50 | CHF 365.80 | CHF 360.70 | CHF 363.40 | 572,401 |
| 2026-09-23 | CHF 364.60 | CHF 368.20 | CHF 361.00 | CHF 363.20 | 735,438 |
| 2026-09-22 | CHF 364.10 | CHF 365.60 | CHF 359.10 | CHF 364.10 | 617,042 |
| 2026-09-21 | CHF 359.00 | CHF 365.70 | CHF 356.60 | CHF 364.80 | 648,967 |
| 2026-09-18 | CHF 358.60 | CHF 365.10 | CHF 356.40 | CHF 356.80 | 2,924,971 |
| 2026-09-17 | CHF 363.70 | CHF 364.10 | CHF 356.70 | CHF 361.20 | 1,188,561 |
| 2026-09-16 | CHF 359.80 | CHF 364.40 | CHF 359.10 | CHF 362.50 | 1,154,611 |
| 2026-09-15 | CHF 359.20 | CHF 360.70 | CHF 355.80 | CHF 360.60 | 1,526,662 |
| 2026-09-14 | CHF 347.80 | CHF 366.80 | CHF 347.70 | CHF 361.40 | 1,478,828 |
| 2026-09-11 | CHF 345.00 | CHF 348.00 | CHF 344.20 | CHF 344.20 | 481,726 |
| 2026-09-10 | CHF 350.00 | CHF 350.00 | CHF 343.10 | CHF 345.50 | 591,750 |
| 2026-09-09 | CHF 349.00 | CHF 350.90 | CHF 346.10 | CHF 347.70 | 553,402 |
| 2026-09-08 | CHF 353.20 | CHF 357.70 | CHF 349.10 | CHF 350.50 | 734,722 |
| 2026-09-07 | CHF 353.10 | CHF 355.50 | CHF 351.00 | CHF 353.60 | 486,374 |
| 2026-09-04 | CHF 357.10 | CHF 358.20 | CHF 352.50 | CHF 357.00 | 865,362 |
| 2026-09-03 | CHF 349.90 | CHF 361.00 | CHF 349.60 | CHF 356.50 | 986,299 |
| 2026-09-02 | CHF 348.80 | CHF 353.60 | CHF 348.30 | CHF 349.20 | 847,248 |
| 2026-09-01 | CHF 348.80 | CHF 350.60 | CHF 343.90 | CHF 347.50 | 1,083,372 |
| 2026-08-31 | CHF 358.00 | CHF 358.00 | CHF 351.80 | CHF 352.80 | 1,061,679 |
| 2026-08-28 | CHF 366.00 | CHF 366.10 | CHF 357.70 | CHF 358.70 | 803,082 |
| 2026-08-27 | CHF 365.00 | CHF 366.90 | CHF 361.60 | CHF 364.00 | 1,057,800 |
| 2026-08-26 | CHF 374.00 | CHF 375.80 | CHF 367.70 | CHF 368.30 | 966,201 |
| 2026-08-25 | CHF 371.00 | CHF 375.30 | CHF 368.80 | CHF 373.80 | 716,257 |
| 2026-08-24 | CHF 372.40 | CHF 372.90 | CHF 368.50 | CHF 370.40 | 1,220,747 |
| 2026-08-21 | CHF 366.40 | CHF 375.60 | CHF 364.80 | CHF 375.60 | 1,239,754 |
| 2026-08-20 | CHF 368.70 | CHF 372.50 | CHF 367.30 | CHF 371.80 | 776,538 |
| 2026-08-19 | CHF 360.20 | CHF 368.20 | CHF 360.20 | CHF 367.40 | 935,992 |
| 2026-08-18 | CHF 357.70 | CHF 361.50 | CHF 356.60 | CHF 360.90 | 725,815 |
| 2026-08-17 | CHF 353.10 | CHF 358.50 | CHF 353.00 | CHF 356.10 | 732,777 |
| 2026-08-14 | CHF 361.70 | CHF 362.90 | CHF 352.90 | CHF 355.10 | 612,755 |
| 2026-08-13 | CHF 365.80 | CHF 366.20 | CHF 360.50 | CHF 362.30 | 792,569 |
| 2026-08-12 | CHF 367.20 | CHF 367.60 | CHF 361.00 | CHF 365.50 | 572,024 |
| 2026-08-11 | CHF 372.40 | CHF 374.60 | CHF 368.50 | CHF 368.90 | 618,082 |
| 2026-08-10 | CHF 370.00 | CHF 373.10 | CHF 368.10 | CHF 373.10 | 1,262,346 |
| 2026-08-07 | CHF 370.00 | CHF 374.20 | CHF 367.30 | CHF 367.30 | 983,081 |
| 2026-08-06 | CHF 369.20 | CHF 370.60 | CHF 364.40 | CHF 364.70 | 680,702 |
| 2026-08-05 | CHF 359.50 | CHF 364.70 | CHF 358.50 | CHF 364.70 | 683,268 |
| 2026-08-04 | CHF 355.80 | CHF 361.10 | CHF 355.00 | CHF 357.70 | 848,445 |
| 2026-08-03 | CHF 355.60 | CHF 359.40 | CHF 352.60 | CHF 356.00 | 1,102,226 |
| 2026-07-31 | CHF 356.10 | CHF 358.70 | CHF 351.80 | CHF 353.60 | 802,004 |
| 2026-07-30 | CHF 357.40 | CHF 360.90 | CHF 350.70 | CHF 353.40 | 908,244 |
| 2026-07-29 | CHF 371.00 | CHF 371.20 | CHF 361.70 | CHF 361.70 | 938,097 |
| 2026-07-28 | CHF 357.20 | CHF 368.90 | CHF 356.00 | CHF 367.90 | 1,036,476 |
| 2026-07-27 | CHF 358.90 | CHF 363.10 | CHF 356.50 | CHF 360.10 | 846,206 |
| 2026-07-24 | CHF 350.00 | CHF 357.30 | CHF 349.60 | CHF 355.10 | 1,138,973 |
| 2026-07-23 | CHF 333.80 | CHF 352.20 | CHF 329.90 | CHF 349.50 | 1,250,062 |
| 2026-07-22 | CHF 332.00 | CHF 336.90 | CHF 330.50 | CHF 332.40 | 1,093,729 |
| 2026-07-21 | CHF 328.20 | CHF 333.80 | CHF 327.70 | CHF 333.80 | 631,934 |
| 2026-07-20 | CHF 331.30 | CHF 335.50 | CHF 330.90 | CHF 331.70 | 536,528 |
| 2026-07-17 | CHF 333.20 | CHF 336.30 | CHF 330.90 | CHF 334.20 | 861,893 |
| 2026-07-16 | CHF 329.10 | CHF 331.60 | CHF 327.10 | CHF 331.60 | 594,766 |
| 2026-07-15 | CHF 326.80 | CHF 331.10 | CHF 324.00 | CHF 330.20 | 676,304 |
| 2026-07-14 | CHF 328.30 | CHF 330.10 | CHF 325.10 | CHF 327.00 | 639,915 |
| 2026-07-13 | CHF 337.00 | CHF 337.40 | CHF 330.70 | CHF 330.70 | 838,250 |
| 2026-07-10 | CHF 336.80 | CHF 340.30 | CHF 335.20 | CHF 336.60 | 996,548 |
| 2026-07-09 | CHF 335.00 | CHF 336.90 | CHF 331.30 | CHF 335.50 | 637,700 |
| 2026-07-08 | CHF 335.50 | CHF 337.80 | CHF 332.10 | CHF 334.90 | 806,303 |
| 2026-07-07 | CHF 333.00 | CHF 340.70 | CHF 331.40 | CHF 339.50 | 774,187 |
| 2026-07-06 | CHF 339.00 | CHF 342.10 | CHF 328.90 | CHF 331.80 | 802,221 |
| 2026-07-03 | CHF 340.80 | CHF 341.10 | CHF 337.40 | CHF 340.60 | 832,039 |
| 2026-07-02 | CHF 331.10 | CHF 343.20 | CHF 330.20 | CHF 341.50 | 1,131,152 |
| 2026-07-01 | CHF 332.80 | CHF 336.00 | CHF 327.40 | CHF 328.80 | 872,261 |
| 2026-06-30 | CHF 337.80 | CHF 338.50 | CHF 329.60 | CHF 332.80 | 996,390 |
| 2026-06-29 | CHF 337.50 | CHF 338.80 | CHF 335.50 | CHF 338.80 | 738,090 |
| 2026-06-26 | CHF 332.20 | CHF 336.00 | CHF 329.10 | CHF 336.00 | 1,258,223 |
| 2026-06-25 | CHF 331.40 | CHF 336.80 | CHF 328.50 | CHF 335.30 | 700,960 |
| 2026-06-24 | CHF 324.40 | CHF 335.30 | CHF 324.10 | CHF 332.00 | 1,114,064 |
| 2026-06-23 | CHF 320.00 | CHF 326.00 | CHF 320.00 | CHF 325.20 | 842,430 |
| 2026-06-22 | CHF 319.00 | CHF 320.80 | CHF 316.80 | CHF 318.60 | 674,616 |
| 2026-06-19 | CHF 315.30 | CHF 320.60 | CHF 315.30 | CHF 319.80 | 4,345,493 |
| 2026-06-18 | CHF 329.80 | CHF 330.10 | CHF 316.60 | CHF 319.00 | 1,453,662 |
| 2026-06-17 | CHF 324.70 | CHF 329.40 | CHF 324.00 | CHF 327.80 | 1,137,209 |
| 2026-06-16 | CHF 326.00 | CHF 326.90 | CHF 321.50 | CHF 324.00 | 881,895 |
| 2026-06-15 | CHF 331.00 | CHF 331.20 | CHF 324.70 | CHF 326.10 | 1,460,078 |
| 2026-06-12 | CHF 324.70 | CHF 330.00 | CHF 324.50 | CHF 330.00 | 1,125,149 |
| 2026-06-11 | CHF 322.00 | CHF 329.30 | CHF 321.40 | CHF 325.30 | 1,371,862 |
| 2026-06-10 | CHF 319.80 | CHF 324.70 | CHF 319.60 | CHF 323.90 | 1,329,930 |
| 2026-06-09 | CHF 320.00 | CHF 321.50 | CHF 317.50 | CHF 318.80 | 1,844,589 |
| 2026-06-08 | CHF 325.00 | CHF 326.60 | CHF 322.40 | CHF 322.70 | 626,869 |
| 2026-06-05 | CHF 325.10 | CHF 328.40 | CHF 322.90 | CHF 327.10 | 1,148,657 |
| 2026-06-04 | CHF 313.00 | CHF 325.60 | CHF 311.70 | CHF 324.60 | 1,476,493 |
| 2026-06-03 | CHF 309.20 | CHF 312.30 | CHF 306.40 | CHF 311.60 | 1,045,215 |
| 2026-06-02 | CHF 318.00 | CHF 318.30 | CHF 307.70 | CHF 309.70 | 1,008,446 |
| 2026-06-01 | CHF 326.40 | CHF 327.60 | CHF 317.40 | CHF 317.40 | 851,208 |
| 2026-05-29 | CHF 328.90 | CHF 331.50 | CHF 327.80 | CHF 329.30 | 1,996,708 |
| 2026-05-28 | CHF 328.40 | CHF 329.00 | CHF 323.60 | CHF 328.90 | 566,662 |
| 2026-05-27 | CHF 329.50 | CHF 331.70 | CHF 325.90 | CHF 330.90 | 873,274 |
| 2026-05-26 | CHF 335.00 | CHF 337.40 | CHF 331.20 | CHF 331.20 | 552,965 |
| 2026-05-22 | CHF 330.90 | CHF 334.80 | CHF 330.80 | CHF 334.50 | 648,414 |
| 2026-05-21 | CHF 327.00 | CHF 330.50 | CHF 325.80 | CHF 330.40 | 764,720 |
| 2026-05-20 | CHF 327.70 | CHF 331.10 | CHF 325.70 | CHF 328.10 | 672,965 |
| 2026-05-19 | CHF 323.30 | CHF 330.30 | CHF 321.80 | CHF 329.50 | 911,727 |
| 2026-05-18 | CHF 320.40 | CHF 322.90 | CHF 319.70 | CHF 321.70 | 679,824 |
| 2026-05-15 | CHF 320.30 | CHF 327.60 | CHF 320.30 | CHF 322.80 | 1,070,366 |
| 2026-05-13 | CHF 320.00 | CHF 323.20 | CHF 317.60 | CHF 320.00 | 611,255 |
| 2026-05-12 | CHF 315.40 | CHF 321.50 | CHF 314.40 | CHF 321.50 | 654,692 |
| 2026-05-11 | CHF 314.60 | CHF 320.90 | CHF 313.00 | CHF 319.40 | 724,136 |
| 2026-05-08 | CHF 317.00 | CHF 317.00 | CHF 313.80 | CHF 315.30 | 590,249 |
| 2026-05-07 | CHF 323.00 | CHF 324.20 | CHF 318.00 | CHF 318.30 | 690,846 |
| 2026-05-06 | CHF 321.50 | CHF 325.80 | CHF 319.80 | CHF 321.90 | 806,860 |
| 2026-05-05 | CHF 316.10 | CHF 320.50 | CHF 316.10 | CHF 318.50 | 509,079 |
| 2026-05-04 | CHF 317.90 | CHF 319.60 | CHF 316.00 | CHF 316.50 | 497,068 |
| 2026-04-30 | CHF 318.00 | CHF 321.30 | CHF 315.50 | CHF 318.40 | 962,049 |
| 2026-04-29 | CHF 321.90 | CHF 323.00 | CHF 314.90 | CHF 317.30 | 817,589 |
| 2026-04-28 | CHF 320.20 | CHF 321.40 | CHF 313.80 | CHF 321.10 | 750,197 |
| 2026-04-27 | CHF 319.70 | CHF 324.20 | CHF 319.50 | CHF 321.20 | 812,145 |
| 2026-04-24 | CHF 326.70 | CHF 326.70 | CHF 319.70 | CHF 322.00 | 1,021,771 |
| 2026-04-23 | CHF 313.00 | CHF 325.80 | CHF 312.70 | CHF 324.90 | 1,237,118 |
| 2026-04-22 | CHF 315.20 | CHF 317.30 | CHF 312.00 | CHF 313.10 | 677,263 |
| 2026-04-21 | CHF 318.20 | CHF 320.30 | CHF 314.90 | CHF 317.20 | 588,032 |
| 2026-04-20 | CHF 318.00 | CHF 320.90 | CHF 316.10 | CHF 320.90 | 933,609 |
| 2026-04-17 | CHF 314.40 | CHF 320.00 | CHF 313.70 | CHF 320.00 | 1,381,299 |
| 2026-04-16 | CHF 317.00 | CHF 317.00 | CHF 312.80 | CHF 313.50 | 1,098,440 |
| 2026-04-15 | CHF 320.00 | CHF 323.30 | CHF 316.80 | CHF 317.00 | 1,120,333 |
| 2026-04-14 | CHF 315.60 | CHF 319.60 | CHF 315.40 | CHF 318.10 | 744,438 |
| 2026-04-13 | CHF 312.80 | CHF 318.00 | CHF 312.80 | CHF 317.20 | 726,539 |
| 2026-04-10 | CHF 318.40 | CHF 321.70 | CHF 315.50 | CHF 315.60 | 773,626 |
| 2026-04-09 | CHF 315.80 | CHF 316.70 | CHF 310.80 | CHF 316.70 | 1,253,901 |
| 2026-04-08 | CHF 318.50 | CHF 320.00 | CHF 312.10 | CHF 314.10 | 1,219,593 |
| 2026-04-07 | CHF 315.90 | CHF 318.40 | CHF 310.40 | CHF 311.30 | 1,076,951 |
| 2026-04-02 | CHF 318.00 | CHF 320.00 | CHF 316.00 | CHF 318.00 | 915,264 |
| 2026-04-01 | CHF 319.40 | CHF 321.90 | CHF 316.90 | CHF 318.30 | 845,326 |
| 2026-03-31 | CHF 316.00 | CHF 318.90 | CHF 314.70 | CHF 314.70 | 1,153,795 |
| 2026-03-30 | CHF 310.60 | CHF 314.90 | CHF 310.60 | CHF 314.10 | 793,252 |
| 2026-03-27 | CHF 311.10 | CHF 314.70 | CHF 310.40 | CHF 312.50 | 599,531 |
| 2026-03-26 | CHF 310.20 | CHF 313.90 | CHF 309.20 | CHF 312.80 | 787,543 |
| 2026-03-25 | CHF 311.00 | CHF 312.90 | CHF 309.40 | CHF 312.00 | 1,064,260 |
| 2026-03-24 | CHF 303.80 | CHF 307.10 | CHF 298.70 | CHF 305.80 | 1,418,103 |
| 2026-03-23 | CHF 294.60 | CHF 305.90 | CHF 291.00 | CHF 303.90 | 1,280,628 |
| 2026-03-20 | CHF 307.10 | CHF 309.50 | CHF 300.90 | CHF 300.90 | 3,791,708 |
| 2026-03-19 | CHF 312.60 | CHF 314.90 | CHF 305.60 | CHF 305.70 | 1,276,758 |
| 2026-03-18 | CHF 321.70 | CHF 322.20 | CHF 313.50 | CHF 314.80 | 1,144,300 |
| 2026-03-17 | CHF 322.00 | CHF 327.40 | CHF 320.40 | CHF 323.90 | 1,095,035 |
| 2026-03-16 | CHF 322.00 | CHF 323.50 | CHF 317.40 | CHF 322.30 | 778,976 |
| 2026-03-13 | CHF 317.30 | CHF 324.20 | CHF 316.00 | CHF 320.70 | 1,153,316 |
| 2026-03-12 | CHF 321.00 | CHF 322.60 | CHF 316.60 | CHF 318.20 | 1,731,703 |
| 2026-03-11 | CHF 332.50 | CHF 333.10 | CHF 327.00 | CHF 330.00 | 1,431,167 |
| 2026-03-10 | CHF 336.50 | CHF 339.80 | CHF 334.00 | CHF 335.20 | 1,233,077 |
| 2026-03-09 | CHF 320.00 | CHF 332.40 | CHF 315.60 | CHF 332.40 | 2,266,833 |
| 2026-03-06 | CHF 345.00 | CHF 346.50 | CHF 339.30 | CHF 341.20 | 1,339,562 |
| 2026-03-05 | CHF 357.10 | CHF 358.20 | CHF 350.50 | CHF 351.50 | 1,087,503 |
| 2026-03-04 | CHF 358.00 | CHF 364.10 | CHF 356.40 | CHF 358.80 | 961,103 |
| 2026-03-03 | CHF 359.00 | CHF 359.20 | CHF 352.10 | CHF 355.40 | 1,236,547 |
| 2026-03-02 | CHF 365.30 | CHF 365.30 | CHF 354.30 | CHF 362.90 | 1,390,697 |
| 2026-02-27 | CHF 364.40 | CHF 370.20 | CHF 364.00 | CHF 367.00 | 2,173,171 |
| 2026-02-26 | CHF 366.40 | CHF 371.10 | CHF 362.40 | CHF 363.60 | 970,164 |
| 2026-02-25 | CHF 373.30 | CHF 373.90 | CHF 368.50 | CHF 369.10 | 1,264,654 |
| 2026-02-24 | CHF 370.00 | CHF 374.90 | CHF 368.90 | CHF 374.00 | 1,206,467 |
| 2026-02-23 | CHF 367.40 | CHF 370.40 | CHF 365.80 | CHF 370.40 | 894,566 |
| 2026-02-20 | CHF 369.30 | CHF 369.30 | CHF 363.80 | CHF 367.80 | 1,229,452 |
| 2026-02-19 | CHF 370.30 | CHF 372.40 | CHF 363.70 | CHF 368.20 | 801,188 |
| 2026-02-18 | CHF 370.00 | CHF 371.60 | CHF 367.90 | CHF 369.30 | 654,364 |
| 2026-02-17 | CHF 362.00 | CHF 369.30 | CHF 361.90 | CHF 369.20 | 688,810 |
| 2026-02-16 | CHF 360.00 | CHF 361.40 | CHF 358.00 | CHF 361.40 | 962,237 |
| 2026-02-13 | CHF 360.90 | CHF 361.80 | CHF 357.50 | CHF 360.00 | 1,173,038 |
| 2026-02-12 | CHF 358.10 | CHF 360.50 | CHF 356.60 | CHF 359.70 | 843,165 |
| 2026-02-11 | CHF 350.80 | CHF 356.80 | CHF 347.80 | CHF 356.80 | 955,777 |
| 2026-02-10 | CHF 356.00 | CHF 356.00 | CHF 349.30 | CHF 351.10 | 786,654 |
| 2026-02-09 | CHF 352.00 | CHF 357.10 | CHF 349.20 | CHF 353.80 | 879,073 |
| 2026-02-06 | CHF 355.30 | CHF 357.20 | CHF 352.50 | CHF 356.40 | 784,298 |
| 2026-02-05 | CHF 355.10 | CHF 359.20 | CHF 353.90 | CHF 358.70 | 1,164,640 |
| 2026-02-04 | CHF 352.50 | CHF 362.30 | CHF 350.30 | CHF 360.60 | 1,209,302 |
| 2026-02-03 | CHF 355.00 | CHF 356.80 | CHF 351.90 | CHF 352.50 | 790,397 |
| 2026-02-02 | CHF 348.00 | CHF 354.50 | CHF 347.10 | CHF 354.50 | 983,561 |
| 2026-01-30 | CHF 347.00 | CHF 352.20 | CHF 345.30 | CHF 350.70 | 1,622,019 |
| 2026-01-29 | CHF 336.30 | CHF 349.00 | CHF 331.20 | CHF 347.00 | 1,858,665 |
| 2026-01-28 | CHF 342.30 | CHF 344.00 | CHF 335.80 | CHF 338.30 | 1,489,237 |
| 2026-01-27 | CHF 352.00 | CHF 355.10 | CHF 348.10 | CHF 350.00 | 1,275,324 |
| 2026-01-26 | CHF 346.30 | CHF 350.50 | CHF 344.60 | CHF 350.50 | 752,147 |
| 2026-01-23 | CHF 348.90 | CHF 349.50 | CHF 344.90 | CHF 348.10 | 820,770 |
| 2026-01-22 | CHF 344.80 | CHF 348.70 | CHF 344.50 | CHF 347.90 | 876,097 |
| 2026-01-21 | CHF 344.10 | CHF 346.00 | CHF 342.00 | CHF 344.70 | 1,034,623 |
| 2026-01-20 | CHF 344.70 | CHF 346.00 | CHF 341.10 | CHF 346.00 | 698,881 |
| 2026-01-19 | CHF 346.60 | CHF 349.60 | CHF 345.50 | CHF 346.80 | 932,204 |
| 2026-01-16 | CHF 348.00 | CHF 349.70 | CHF 345.80 | CHF 348.90 | 1,541,691 |
| 2026-01-15 | CHF 344.00 | CHF 348.30 | CHF 342.90 | CHF 345.70 | 1,041,926 |
| 2026-01-14 | CHF 340.10 | CHF 346.00 | CHF 339.00 | CHF 344.10 | 1,303,682 |
| 2026-01-13 | CHF 341.70 | CHF 342.50 | CHF 337.40 | CHF 340.90 | 744,210 |
| 2026-01-12 | CHF 338.70 | CHF 342.90 | CHF 337.40 | CHF 342.50 | 1,160,189 |
| 2026-01-09 | CHF 340.00 | CHF 342.10 | CHF 338.00 | CHF 340.80 | 1,138,402 |
| 2026-01-08 | CHF 339.60 | CHF 342.30 | CHF 336.20 | CHF 339.40 | 1,563,016 |
| 2026-01-07 | CHF 331.70 | CHF 338.20 | CHF 330.70 | CHF 338.20 | 1,236,961 |
| 2026-01-06 | CHF 326.20 | CHF 332.30 | CHF 323.60 | CHF 329.90 | 973,334 |
| 2026-01-05 | CHF 328.00 | CHF 328.20 | CHF 323.20 | CHF 325.50 | 979,013 |
| 2025-12-30 | CHF 327.80 | CHF 329.30 | CHF 326.70 | CHF 328.20 | 642,523 |
| 2025-12-29 | CHF 330.00 | CHF 331.00 | CHF 327.60 | CHF 327.70 | 715,781 |
| 2025-12-23 | CHF 325.70 | CHF 331.20 | CHF 325.50 | CHF 329.60 | 861,766 |
| 2025-12-22 | CHF 323.70 | CHF 325.20 | CHF 321.40 | CHF 325.10 | 744,217 |
| 2025-12-19 | CHF 322.40 | CHF 327.30 | CHF 319.40 | CHF 325.50 | 2,989,393 |
| 2025-12-18 | CHF 316.20 | CHF 319.50 | CHF 314.90 | CHF 319.50 | 987,894 |
| 2025-12-17 | CHF 318.70 | CHF 318.90 | CHF 314.70 | CHF 317.10 | 1,154,497 |
| 2025-12-16 | CHF 324.20 | CHF 325.80 | CHF 319.00 | CHF 320.40 | 1,136,330 |
| 2025-12-15 | CHF 316.10 | CHF 322.40 | CHF 315.70 | CHF 321.90 | 1,286,632 |
| 2025-12-12 | CHF 318.50 | CHF 318.50 | CHF 313.10 | CHF 316.80 | 980,109 |
| 2025-12-11 | CHF 319.10 | CHF 324.40 | CHF 314.00 | CHF 317.90 | 1,301,466 |
| 2025-12-10 | CHF 314.10 | CHF 327.30 | CHF 310.50 | CHF 322.00 | 1,699,126 |
| 2025-12-09 | CHF 317.50 | CHF 318.90 | CHF 315.30 | CHF 315.30 | 806,054 |
| 2025-12-08 | CHF 311.90 | CHF 318.50 | CHF 310.70 | CHF 317.70 | 1,032,888 |
| 2025-12-05 | CHF 311.30 | CHF 314.00 | CHF 308.60 | CHF 310.90 | 937,693 |
| 2025-12-04 | CHF 312.40 | CHF 314.70 | CHF 310.10 | CHF 310.10 | 992,887 |
| 2025-12-03 | CHF 313.90 | CHF 319.00 | CHF 312.50 | CHF 313.80 | 1,192,175 |
| 2025-12-02 | CHF 307.60 | CHF 315.00 | CHF 307.30 | CHF 313.30 | 1,052,632 |
| 2025-12-01 | CHF 304.50 | CHF 309.50 | CHF 303.00 | CHF 309.00 | 1,147,326 |
| 2025-11-28 | CHF 308.90 | CHF 310.40 | CHF 306.30 | CHF 307.40 | 1,222,460 |
| 2025-11-27 | CHF 311.30 | CHF 312.20 | CHF 309.10 | CHF 309.30 | 639,963 |
| 2025-11-26 | CHF 315.00 | CHF 315.70 | CHF 311.20 | CHF 312.90 | 885,510 |
| 2025-11-25 | CHF 311.30 | CHF 314.10 | CHF 307.90 | CHF 313.60 | 974,932 |
| 2025-11-24 | CHF 316.00 | CHF 316.00 | CHF 310.90 | CHF 310.90 | 2,000,968 |
| 2025-11-21 | CHF 313.70 | CHF 315.90 | CHF 311.90 | CHF 315.60 | 1,619,273 |
| 2025-11-20 | CHF 311.70 | CHF 313.70 | CHF 309.70 | CHF 311.80 | 1,439,948 |
| 2025-11-19 | CHF 310.00 | CHF 311.80 | CHF 308.60 | CHF 310.20 | 1,574,697 |
| 2025-11-18 | CHF 296.70 | CHF 310.70 | CHF 296.40 | CHF 306.70 | 3,397,793 |
| 2025-11-17 | CHF 286.00 | CHF 287.20 | CHF 283.60 | CHF 287.20 | 572,410 |
| 2025-11-14 | CHF 288.10 | CHF 289.10 | CHF 284.20 | CHF 286.10 | 837,076 |
| 2025-11-13 | CHF 290.10 | CHF 291.50 | CHF 289.00 | CHF 289.90 | 800,651 |
| 2025-11-12 | CHF 290.00 | CHF 290.80 | CHF 286.40 | CHF 290.40 | 993,594 |
| 2025-11-11 | CHF 282.00 | CHF 289.70 | CHF 280.00 | CHF 288.70 | 1,136,223 |
| 2025-11-10 | CHF 274.00 | CHF 281.50 | CHF 272.20 | CHF 278.90 | 1,542,300 |
| 2025-11-07 | CHF 264.40 | CHF 268.80 | CHF 264.20 | CHF 268.40 | 1,147,278 |
| 2025-11-06 | CHF 265.90 | CHF 266.20 | CHF 262.50 | CHF 265.20 | 903,460 |
| 2025-11-05 | CHF 261.30 | CHF 265.30 | CHF 260.60 | CHF 265.10 | 860,718 |
| 2025-11-04 | CHF 260.10 | CHF 264.50 | CHF 258.80 | CHF 264.00 | 923,170 |
| 2025-11-03 | CHF 259.00 | CHF 262.60 | CHF 258.20 | CHF 259.50 | 556,799 |
| 2025-10-31 | CHF 261.40 | CHF 262.40 | CHF 258.40 | CHF 258.90 | 1,283,042 |
| 2025-10-30 | CHF 259.20 | CHF 262.30 | CHF 258.30 | CHF 261.70 | 809,537 |
| 2025-10-29 | CHF 262.30 | CHF 263.00 | CHF 259.40 | CHF 260.40 | 791,829 |
| 2025-10-28 | CHF 267.40 | CHF 268.30 | CHF 260.10 | CHF 261.10 | 1,555,560 |
| 2025-10-27 | CHF 268.80 | CHF 269.60 | CHF 263.60 | CHF 267.40 | 970,622 |
| 2025-10-24 | CHF 270.50 | CHF 274.10 | CHF 270.30 | CHF 271.20 | 1,098,181 |
| 2025-10-23 | CHF 273.40 | CHF 275.80 | CHF 269.10 | CHF 271.60 | 1,551,009 |
| 2025-10-22 | CHF 279.50 | CHF 281.30 | CHF 279.10 | CHF 280.50 | 797,838 |
| 2025-10-21 | CHF 281.00 | CHF 281.70 | CHF 278.80 | CHF 280.80 | 960,476 |
| 2025-10-20 | CHF 279.50 | CHF 281.50 | CHF 276.60 | CHF 281.10 | 1,278,057 |
| 2025-10-17 | CHF 282.70 | CHF 284.20 | CHF 279.60 | CHF 283.70 | 1,151,645 |
| 2025-10-16 | CHF 282.10 | CHF 285.60 | CHF 281.80 | CHF 285.30 | 750,596 |
| 2025-10-15 | CHF 285.50 | CHF 286.00 | CHF 279.10 | CHF 284.10 | 1,442,037 |
| 2025-10-14 | CHF 287.80 | CHF 290.60 | CHF 286.00 | CHF 286.20 | 984,921 |
| 2025-10-13 | CHF 291.50 | CHF 292.00 | CHF 288.30 | CHF 290.10 | 707,999 |
| 2025-10-10 | CHF 294.00 | CHF 294.60 | CHF 290.20 | CHF 290.20 | 853,630 |
| 2025-10-09 | CHF 290.50 | CHF 294.90 | CHF 290.10 | CHF 293.60 | 947,747 |