Schindler Holding AG (SCHN) Price History
Daily open, high, low, close and volume for Schindler Holding AG (SCHN) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CHF 258.00 | CHF 259.00 | CHF 257.00 | CHF 258.50 | 11,337 |
| 2026-10-12 | CHF 256.00 | CHF 257.50 | CHF 255.50 | CHF 257.50 | 19,320 |
| 2026-10-09 | CHF 253.00 | CHF 257.00 | CHF 252.50 | CHF 255.00 | 28,145 |
| 2026-10-08 | CHF 254.00 | CHF 254.00 | CHF 250.00 | CHF 251.00 | 33,693 |
| 2026-10-07 | CHF 254.00 | CHF 257.00 | CHF 253.50 | CHF 253.50 | 21,480 |
| 2026-10-06 | CHF 257.00 | CHF 259.00 | CHF 253.00 | CHF 256.00 | 24,083 |
| 2026-10-05 | CHF 253.50 | CHF 256.50 | CHF 253.50 | CHF 256.00 | 23,092 |
| 2026-10-02 | CHF 250.00 | CHF 255.50 | CHF 250.00 | CHF 254.50 | 30,735 |
| 2026-10-01 | CHF 254.50 | CHF 255.00 | CHF 250.50 | CHF 250.50 | 43,216 |
| 2026-09-30 | CHF 259.00 | CHF 259.50 | CHF 254.00 | CHF 255.00 | 30,734 |
| 2026-09-29 | CHF 257.00 | CHF 259.50 | CHF 256.50 | CHF 257.50 | 21,297 |
| 2026-09-28 | CHF 257.00 | CHF 259.00 | CHF 257.00 | CHF 257.00 | 18,285 |
| 2026-09-25 | CHF 254.50 | CHF 258.50 | CHF 254.50 | CHF 257.00 | 26,657 |
| 2026-09-24 | CHF 255.00 | CHF 257.00 | CHF 251.50 | CHF 252.50 | 34,787 |
| 2026-09-23 | CHF 259.00 | CHF 259.00 | CHF 254.00 | CHF 256.00 | 23,881 |
| 2026-09-22 | CHF 251.50 | CHF 258.00 | CHF 251.50 | CHF 257.00 | 23,507 |
| 2026-09-21 | CHF 248.00 | CHF 253.00 | CHF 248.00 | CHF 253.00 | 35,553 |
| 2026-09-18 | CHF 250.00 | CHF 251.00 | CHF 247.50 | CHF 247.50 | 98,581 |
| 2026-09-17 | CHF 249.50 | CHF 252.50 | CHF 249.50 | CHF 251.00 | 28,191 |
| 2026-09-16 | CHF 250.00 | CHF 250.00 | CHF 248.00 | CHF 249.00 | 25,281 |
| 2026-09-15 | CHF 246.00 | CHF 249.50 | CHF 246.00 | CHF 248.50 | 29,463 |
| 2026-09-14 | CHF 246.00 | CHF 248.00 | CHF 245.00 | CHF 247.50 | 18,742 |
| 2026-09-11 | CHF 245.50 | CHF 248.50 | CHF 245.50 | CHF 247.00 | 26,926 |
| 2026-09-10 | CHF 246.00 | CHF 248.00 | CHF 245.50 | CHF 245.50 | 22,765 |
| 2026-09-09 | CHF 247.00 | CHF 250.00 | CHF 245.00 | CHF 246.00 | 42,386 |
| 2026-09-08 | CHF 248.00 | CHF 253.00 | CHF 248.00 | CHF 250.00 | 34,458 |
| 2026-09-07 | CHF 247.00 | CHF 252.50 | CHF 247.00 | CHF 249.50 | 33,300 |
| 2026-09-04 | CHF 254.50 | CHF 257.00 | CHF 254.50 | CHF 255.50 | 21,221 |
| 2026-09-03 | CHF 254.50 | CHF 255.50 | CHF 252.50 | CHF 255.50 | 22,349 |
| 2026-09-02 | CHF 253.00 | CHF 256.00 | CHF 253.00 | CHF 253.50 | 24,940 |
| 2026-09-01 | CHF 257.50 | CHF 257.50 | CHF 253.00 | CHF 255.00 | 30,441 |
| 2026-08-31 | CHF 258.00 | CHF 259.00 | CHF 256.50 | CHF 257.00 | 51,695 |
| 2026-08-28 | CHF 259.00 | CHF 260.50 | CHF 257.00 | CHF 257.50 | 25,294 |
| 2026-08-27 | CHF 260.00 | CHF 260.00 | CHF 257.00 | CHF 258.50 | 28,533 |
| 2026-08-26 | CHF 258.00 | CHF 260.50 | CHF 258.00 | CHF 258.00 | 44,154 |
| 2026-08-25 | CHF 255.50 | CHF 259.50 | CHF 255.50 | CHF 257.50 | 23,619 |
| 2026-08-24 | CHF 254.00 | CHF 257.00 | CHF 254.00 | CHF 255.50 | 18,904 |
| 2026-08-21 | CHF 252.00 | CHF 255.50 | CHF 250.00 | CHF 255.00 | 23,089 |
| 2026-08-20 | CHF 250.00 | CHF 253.00 | CHF 249.50 | CHF 253.00 | 36,375 |
| 2026-08-19 | CHF 248.50 | CHF 250.00 | CHF 248.00 | CHF 249.50 | 24,938 |
| 2026-08-18 | CHF 250.00 | CHF 250.00 | CHF 248.00 | CHF 248.50 | 30,800 |
| 2026-08-17 | CHF 251.50 | CHF 253.00 | CHF 250.00 | CHF 251.00 | 21,627 |
| 2026-08-14 | CHF 253.00 | CHF 254.00 | CHF 251.50 | CHF 252.00 | 26,813 |
| 2026-08-13 | CHF 253.00 | CHF 254.50 | CHF 252.00 | CHF 252.00 | 34,520 |
| 2026-08-12 | CHF 255.50 | CHF 255.50 | CHF 252.50 | CHF 252.50 | 33,701 |
| 2026-08-11 | CHF 255.50 | CHF 256.50 | CHF 253.50 | CHF 254.00 | 27,014 |
| 2026-08-10 | CHF 257.50 | CHF 259.00 | CHF 256.00 | CHF 256.00 | 31,533 |
| 2026-08-07 | CHF 255.00 | CHF 260.50 | CHF 255.00 | CHF 258.50 | 19,423 |
| 2026-08-06 | CHF 258.00 | CHF 258.00 | CHF 256.00 | CHF 257.50 | 20,673 |
| 2026-08-05 | CHF 253.00 | CHF 256.00 | CHF 253.00 | CHF 256.00 | 32,284 |
| 2026-08-04 | CHF 251.00 | CHF 255.00 | CHF 251.00 | CHF 252.00 | 25,390 |
| 2026-08-03 | CHF 247.50 | CHF 252.50 | CHF 247.50 | CHF 251.50 | 22,820 |
| 2026-07-31 | CHF 248.00 | CHF 248.50 | CHF 246.50 | CHF 247.50 | 27,857 |
| 2026-07-30 | CHF 250.00 | CHF 251.00 | CHF 244.50 | CHF 244.50 | 31,159 |
| 2026-07-29 | CHF 253.50 | CHF 254.00 | CHF 250.50 | CHF 250.50 | 21,837 |
| 2026-07-28 | CHF 249.50 | CHF 254.00 | CHF 248.00 | CHF 253.00 | 32,367 |
| 2026-07-27 | CHF 245.00 | CHF 247.50 | CHF 243.50 | CHF 247.00 | 29,342 |
| 2026-07-24 | CHF 242.00 | CHF 244.00 | CHF 242.00 | CHF 243.00 | 26,026 |
| 2026-07-23 | CHF 240.50 | CHF 244.00 | CHF 240.00 | CHF 241.50 | 30,916 |
| 2026-07-22 | CHF 244.00 | CHF 244.00 | CHF 238.00 | CHF 241.00 | 56,461 |
| 2026-07-21 | CHF 252.00 | CHF 252.00 | CHF 241.00 | CHF 244.00 | 102,110 |
| 2026-07-20 | CHF 260.50 | CHF 262.50 | CHF 260.00 | CHF 260.00 | 27,526 |
| 2026-07-17 | CHF 260.00 | CHF 263.00 | CHF 260.00 | CHF 261.00 | 19,712 |
| 2026-07-16 | CHF 257.00 | CHF 260.00 | CHF 255.00 | CHF 260.00 | 21,713 |
| 2026-07-15 | CHF 255.50 | CHF 257.00 | CHF 254.00 | CHF 256.50 | 33,501 |
| 2026-07-14 | CHF 254.00 | CHF 258.00 | CHF 253.50 | CHF 256.50 | 21,867 |
| 2026-07-13 | CHF 253.00 | CHF 257.00 | CHF 253.00 | CHF 255.50 | 17,943 |
| 2026-07-10 | CHF 254.00 | CHF 256.00 | CHF 253.00 | CHF 255.50 | 27,628 |
| 2026-07-09 | CHF 257.00 | CHF 257.00 | CHF 253.00 | CHF 254.00 | 36,293 |
| 2026-07-08 | CHF 255.00 | CHF 257.50 | CHF 254.00 | CHF 254.50 | 35,219 |
| 2026-07-07 | CHF 261.50 | CHF 263.50 | CHF 258.00 | CHF 258.00 | 26,224 |
| 2026-07-06 | CHF 262.50 | CHF 264.50 | CHF 261.00 | CHF 261.50 | 18,587 |
| 2026-07-03 | CHF 259.50 | CHF 264.00 | CHF 259.50 | CHF 262.00 | 22,440 |
| 2026-07-02 | CHF 260.50 | CHF 262.00 | CHF 257.50 | CHF 259.00 | 33,437 |
| 2026-07-01 | CHF 256.50 | CHF 260.00 | CHF 256.50 | CHF 260.00 | 31,082 |
| 2026-06-30 | CHF 257.00 | CHF 259.50 | CHF 256.50 | CHF 257.00 | 27,853 |
| 2026-06-29 | CHF 256.50 | CHF 258.00 | CHF 255.50 | CHF 257.00 | 18,230 |
| 2026-06-26 | CHF 262.50 | CHF 262.50 | CHF 257.50 | CHF 257.50 | 33,434 |
| 2026-06-25 | CHF 259.00 | CHF 262.50 | CHF 257.00 | CHF 260.50 | 29,174 |
| 2026-06-24 | CHF 255.50 | CHF 259.50 | CHF 255.50 | CHF 258.50 | 26,894 |
| 2026-06-23 | CHF 265.00 | CHF 265.00 | CHF 257.50 | CHF 257.50 | 28,768 |
| 2026-06-22 | CHF 260.00 | CHF 261.00 | CHF 257.50 | CHF 261.00 | 26,946 |
| 2026-06-19 | CHF 260.00 | CHF 262.00 | CHF 259.50 | CHF 260.50 | 86,623 |
| 2026-06-18 | CHF 260.50 | CHF 262.00 | CHF 256.50 | CHF 261.00 | 34,921 |
| 2026-06-17 | CHF 257.00 | CHF 258.00 | CHF 256.50 | CHF 258.00 | 17,886 |
| 2026-06-16 | CHF 255.00 | CHF 257.50 | CHF 253.50 | CHF 257.50 | 23,813 |
| 2026-06-15 | CHF 252.50 | CHF 255.50 | CHF 252.00 | CHF 253.00 | 44,458 |
| 2026-06-12 | CHF 247.50 | CHF 254.00 | CHF 247.50 | CHF 251.00 | 20,925 |
| 2026-06-11 | CHF 249.50 | CHF 251.00 | CHF 249.50 | CHF 249.50 | 17,850 |
| 2026-06-10 | CHF 255.00 | CHF 256.50 | CHF 250.50 | CHF 251.50 | 19,705 |
| 2026-06-09 | CHF 254.00 | CHF 254.50 | CHF 252.00 | CHF 252.50 | 26,549 |
| 2026-06-08 | CHF 254.00 | CHF 255.50 | CHF 253.00 | CHF 254.00 | 20,199 |
| 2026-06-05 | CHF 255.50 | CHF 257.00 | CHF 255.00 | CHF 255.50 | 15,149 |
| 2026-06-04 | CHF 252.50 | CHF 256.00 | CHF 252.50 | CHF 255.50 | 34,448 |
| 2026-06-03 | CHF 253.00 | CHF 254.50 | CHF 252.00 | CHF 252.50 | 16,346 |
| 2026-06-02 | CHF 253.50 | CHF 253.50 | CHF 251.50 | CHF 252.50 | 20,154 |
| 2026-06-01 | CHF 252.50 | CHF 257.00 | CHF 250.00 | CHF 252.00 | 33,557 |
| 2026-05-29 | CHF 251.50 | CHF 256.50 | CHF 250.00 | CHF 256.50 | 275,836 |
| 2026-05-28 | CHF 251.00 | CHF 251.00 | CHF 247.50 | CHF 250.50 | 27,886 |
| 2026-05-27 | CHF 252.50 | CHF 254.00 | CHF 251.50 | CHF 252.50 | 34,491 |
| 2026-05-26 | CHF 247.50 | CHF 253.00 | CHF 247.50 | CHF 250.50 | 25,758 |
| 2026-05-22 | CHF 249.00 | CHF 251.50 | CHF 248.50 | CHF 250.00 | 23,474 |
| 2026-05-21 | CHF 250.50 | CHF 254.00 | CHF 250.00 | CHF 250.00 | 27,560 |
| 2026-05-20 | CHF 250.00 | CHF 254.50 | CHF 249.00 | CHF 252.50 | 24,153 |
| 2026-05-19 | CHF 247.50 | CHF 252.50 | CHF 247.50 | CHF 251.50 | 25,706 |
| 2026-05-18 | CHF 251.50 | CHF 253.50 | CHF 244.50 | CHF 249.00 | 50,413 |
| 2026-05-15 | CHF 251.00 | CHF 254.00 | CHF 251.00 | CHF 252.50 | 34,299 |
| 2026-05-13 | CHF 254.00 | CHF 255.50 | CHF 251.00 | CHF 251.00 | 23,411 |
| 2026-05-12 | CHF 251.50 | CHF 255.00 | CHF 251.50 | CHF 254.50 | 26,839 |
| 2026-05-11 | CHF 256.00 | CHF 256.00 | CHF 253.50 | CHF 254.50 | 28,141 |
| 2026-05-08 | CHF 260.00 | CHF 260.50 | CHF 256.50 | CHF 256.50 | 24,588 |
| 2026-05-07 | CHF 262.00 | CHF 263.50 | CHF 260.50 | CHF 262.00 | 17,485 |
| 2026-05-06 | CHF 259.00 | CHF 263.00 | CHF 259.00 | CHF 261.00 | 16,009 |
| 2026-05-05 | CHF 256.00 | CHF 260.00 | CHF 256.00 | CHF 259.00 | 25,560 |
| 2026-05-04 | CHF 261.00 | CHF 261.50 | CHF 258.50 | CHF 259.00 | 21,475 |
| 2026-04-30 | CHF 256.50 | CHF 262.00 | CHF 256.00 | CHF 262.00 | 26,993 |
| 2026-04-29 | CHF 262.50 | CHF 264.50 | CHF 257.50 | CHF 258.00 | 24,615 |
| 2026-04-28 | CHF 261.50 | CHF 263.00 | CHF 260.00 | CHF 261.00 | 23,162 |
| 2026-04-27 | CHF 265.50 | CHF 266.00 | CHF 261.50 | CHF 262.50 | 26,208 |
| 2026-04-24 | CHF 268.00 | CHF 269.00 | CHF 265.00 | CHF 266.00 | 24,575 |
| 2026-04-23 | CHF 261.00 | CHF 270.00 | CHF 261.00 | CHF 267.00 | 27,804 |
| 2026-04-22 | CHF 261.00 | CHF 261.50 | CHF 258.00 | CHF 258.00 | 20,615 |
| 2026-04-21 | CHF 262.50 | CHF 262.50 | CHF 260.50 | CHF 261.00 | 10,781 |
| 2026-04-20 | CHF 264.00 | CHF 264.50 | CHF 260.50 | CHF 263.00 | 25,446 |
| 2026-04-17 | CHF 263.50 | CHF 266.00 | CHF 262.00 | CHF 266.00 | 23,130 |
| 2026-04-16 | CHF 260.50 | CHF 263.00 | CHF 260.50 | CHF 262.00 | 15,439 |
| 2026-04-15 | CHF 262.00 | CHF 264.00 | CHF 261.00 | CHF 261.00 | 26,553 |
| 2026-04-14 | CHF 262.50 | CHF 264.00 | CHF 259.50 | CHF 262.50 | 23,979 |
| 2026-04-13 | CHF 265.00 | CHF 265.00 | CHF 258.00 | CHF 261.00 | 14,537 |
| 2026-04-10 | CHF 259.50 | CHF 262.00 | CHF 259.00 | CHF 260.50 | 38,299 |
| 2026-04-09 | CHF 255.50 | CHF 258.50 | CHF 255.50 | CHF 258.50 | 31,933 |
| 2026-04-08 | CHF 258.00 | CHF 258.00 | CHF 254.00 | CHF 254.50 | 37,094 |
| 2026-04-07 | CHF 254.00 | CHF 254.00 | CHF 249.50 | CHF 249.50 | 36,282 |
| 2026-04-02 | CHF 250.00 | CHF 251.50 | CHF 248.00 | CHF 250.50 | 15,160 |
| 2026-04-01 | CHF 252.50 | CHF 253.00 | CHF 250.00 | CHF 251.50 | 17,907 |
| 2026-03-31 | CHF 247.50 | CHF 250.50 | CHF 247.50 | CHF 249.00 | 31,695 |
| 2026-03-30 | CHF 246.50 | CHF 249.50 | CHF 246.50 | CHF 248.00 | 18,454 |
| 2026-03-27 | CHF 247.50 | CHF 248.00 | CHF 245.50 | CHF 246.00 | 25,113 |
| 2026-03-26 | CHF 245.00 | CHF 247.50 | CHF 244.50 | CHF 246.00 | 24,114 |
| 2026-03-25 | CHF 255.00 | CHF 255.00 | CHF 250.50 | CHF 253.00 | 27,683 |
| 2026-03-24 | CHF 251.50 | CHF 254.50 | CHF 251.00 | CHF 251.50 | 35,379 |
| 2026-03-23 | CHF 245.50 | CHF 254.50 | CHF 245.00 | CHF 251.50 | 56,314 |
| 2026-03-20 | CHF 254.00 | CHF 255.50 | CHF 250.00 | CHF 250.00 | 61,506 |
| 2026-03-19 | CHF 256.50 | CHF 256.50 | CHF 251.00 | CHF 252.50 | 27,685 |
| 2026-03-18 | CHF 258.50 | CHF 263.00 | CHF 258.50 | CHF 259.50 | 20,101 |
| 2026-03-17 | CHF 259.50 | CHF 263.50 | CHF 259.00 | CHF 260.00 | 36,045 |
| 2026-03-16 | CHF 258.00 | CHF 261.00 | CHF 257.50 | CHF 260.00 | 15,662 |
| 2026-03-13 | CHF 259.50 | CHF 260.00 | CHF 258.00 | CHF 258.50 | 25,578 |
| 2026-03-12 | CHF 261.00 | CHF 262.00 | CHF 259.50 | CHF 261.50 | 31,854 |
| 2026-03-11 | CHF 260.50 | CHF 261.00 | CHF 258.50 | CHF 260.50 | 36,202 |
| 2026-03-10 | CHF 268.50 | CHF 268.50 | CHF 263.50 | CHF 263.50 | 20,929 |
| 2026-03-09 | CHF 263.50 | CHF 265.00 | CHF 262.00 | CHF 264.00 | 38,836 |
| 2026-03-06 | CHF 270.50 | CHF 270.50 | CHF 265.50 | CHF 267.00 | 30,450 |
| 2026-03-05 | CHF 273.00 | CHF 273.50 | CHF 269.00 | CHF 269.50 | 26,771 |
| 2026-03-04 | CHF 276.50 | CHF 277.50 | CHF 273.00 | CHF 273.00 | 25,704 |
| 2026-03-03 | CHF 283.50 | CHF 283.50 | CHF 275.00 | CHF 275.50 | 29,236 |
| 2026-03-02 | CHF 276.00 | CHF 283.00 | CHF 276.00 | CHF 281.00 | 20,498 |
| 2026-02-27 | CHF 282.50 | CHF 283.50 | CHF 280.00 | CHF 281.50 | 70,415 |
| 2026-02-26 | CHF 276.50 | CHF 282.50 | CHF 276.50 | CHF 281.00 | 16,635 |
| 2026-02-25 | CHF 281.50 | CHF 282.50 | CHF 277.50 | CHF 278.00 | 25,069 |
| 2026-02-24 | CHF 281.50 | CHF 284.00 | CHF 280.50 | CHF 282.00 | 20,071 |
| 2026-02-23 | CHF 282.00 | CHF 282.50 | CHF 279.00 | CHF 281.50 | 13,385 |
| 2026-02-20 | CHF 282.00 | CHF 283.50 | CHF 279.00 | CHF 282.50 | 29,295 |
| 2026-02-19 | CHF 284.50 | CHF 284.50 | CHF 279.00 | CHF 281.50 | 28,695 |
| 2026-02-18 | CHF 280.00 | CHF 283.00 | CHF 279.00 | CHF 282.00 | 30,551 |
| 2026-02-17 | CHF 278.50 | CHF 284.50 | CHF 278.50 | CHF 283.00 | 44,051 |
| 2026-02-16 | CHF 278.00 | CHF 281.00 | CHF 275.50 | CHF 278.50 | 39,484 |
| 2026-02-13 | CHF 272.00 | CHF 281.00 | CHF 272.00 | CHF 278.50 | 56,010 |
| 2026-02-12 | CHF 266.50 | CHF 278.50 | CHF 266.50 | CHF 273.00 | 77,205 |
| 2026-02-11 | CHF 278.00 | CHF 279.50 | CHF 266.00 | CHF 266.00 | 114,790 |
| 2026-02-10 | CHF 296.00 | CHF 297.00 | CHF 294.50 | CHF 296.50 | 23,091 |
| 2026-02-09 | CHF 293.50 | CHF 297.50 | CHF 293.00 | CHF 296.00 | 30,061 |
| 2026-02-06 | CHF 297.50 | CHF 297.50 | CHF 292.50 | CHF 295.50 | 29,235 |
| 2026-02-05 | CHF 293.50 | CHF 299.00 | CHF 293.50 | CHF 297.50 | 27,852 |
| 2026-02-04 | CHF 294.00 | CHF 297.00 | CHF 292.50 | CHF 296.00 | 25,054 |
| 2026-02-03 | CHF 291.50 | CHF 294.00 | CHF 290.00 | CHF 293.50 | 27,935 |
| 2026-02-02 | CHF 286.50 | CHF 289.50 | CHF 285.50 | CHF 289.00 | 17,191 |
| 2026-01-30 | CHF 285.50 | CHF 286.50 | CHF 282.00 | CHF 284.50 | 30,622 |
| 2026-01-29 | CHF 283.00 | CHF 286.50 | CHF 283.00 | CHF 283.50 | 21,595 |
| 2026-01-28 | CHF 288.00 | CHF 288.50 | CHF 281.00 | CHF 284.50 | 42,229 |
| 2026-01-27 | CHF 289.50 | CHF 291.50 | CHF 288.00 | CHF 288.50 | 15,557 |
| 2026-01-26 | CHF 288.50 | CHF 292.00 | CHF 287.00 | CHF 288.00 | 17,023 |
| 2026-01-23 | CHF 289.00 | CHF 289.00 | CHF 286.00 | CHF 287.50 | 23,408 |
| 2026-01-22 | CHF 288.00 | CHF 290.00 | CHF 286.50 | CHF 288.00 | 22,030 |
| 2026-01-21 | CHF 286.50 | CHF 287.50 | CHF 284.00 | CHF 286.00 | 18,734 |
| 2026-01-20 | CHF 287.00 | CHF 288.00 | CHF 285.00 | CHF 285.50 | 19,539 |
| 2026-01-19 | CHF 291.50 | CHF 293.00 | CHF 289.00 | CHF 290.00 | 26,469 |
| 2026-01-16 | CHF 293.00 | CHF 294.00 | CHF 292.00 | CHF 293.50 | 26,569 |
| 2026-01-15 | CHF 292.50 | CHF 293.00 | CHF 290.50 | CHF 292.50 | 27,742 |
| 2026-01-14 | CHF 287.50 | CHF 291.00 | CHF 287.50 | CHF 290.00 | 33,071 |
| 2026-01-13 | CHF 289.00 | CHF 289.00 | CHF 284.00 | CHF 287.50 | 38,596 |
| 2026-01-12 | CHF 289.00 | CHF 291.50 | CHF 288.50 | CHF 289.00 | 24,095 |
| 2026-01-09 | CHF 290.50 | CHF 290.50 | CHF 287.50 | CHF 290.50 | 26,520 |
| 2026-01-08 | CHF 289.50 | CHF 292.00 | CHF 287.00 | CHF 290.00 | 30,185 |
| 2026-01-07 | CHF 289.00 | CHF 291.50 | CHF 286.50 | CHF 289.50 | 32,898 |
| 2026-01-06 | CHF 287.50 | CHF 291.00 | CHF 286.00 | CHF 288.00 | 34,133 |
| 2026-01-05 | CHF 281.50 | CHF 286.00 | CHF 281.00 | CHF 285.00 | 43,043 |
| 2025-12-30 | CHF 281.50 | CHF 283.00 | CHF 280.00 | CHF 281.50 | 21,492 |
| 2025-12-29 | CHF 282.00 | CHF 282.50 | CHF 280.00 | CHF 281.00 | 38,060 |
| 2025-12-23 | CHF 276.50 | CHF 282.50 | CHF 276.50 | CHF 281.00 | 11,413 |
| 2025-12-22 | CHF 279.00 | CHF 281.50 | CHF 279.00 | CHF 281.00 | 15,843 |
| 2025-12-19 | CHF 279.50 | CHF 281.50 | CHF 279.00 | CHF 279.00 | 50,752 |
| 2025-12-18 | CHF 279.00 | CHF 280.00 | CHF 277.50 | CHF 279.50 | 23,159 |
| 2025-12-17 | CHF 277.00 | CHF 279.00 | CHF 277.00 | CHF 277.00 | 18,157 |
| 2025-12-16 | CHF 280.00 | CHF 280.00 | CHF 277.50 | CHF 278.00 | 28,120 |
| 2025-12-15 | CHF 277.00 | CHF 282.00 | CHF 277.00 | CHF 280.00 | 22,267 |
| 2025-12-12 | CHF 271.50 | CHF 280.50 | CHF 271.50 | CHF 276.50 | 34,148 |
| 2025-12-11 | CHF 271.50 | CHF 273.00 | CHF 270.00 | CHF 272.00 | 23,123 |
| 2025-12-10 | CHF 272.00 | CHF 272.50 | CHF 269.00 | CHF 271.50 | 19,372 |
| 2025-12-09 | CHF 275.00 | CHF 276.00 | CHF 272.00 | CHF 273.00 | 26,817 |
| 2025-12-08 | CHF 277.00 | CHF 277.00 | CHF 273.50 | CHF 275.00 | 18,672 |
| 2025-12-05 | CHF 274.00 | CHF 274.50 | CHF 270.50 | CHF 273.50 | 23,549 |
| 2025-12-04 | CHF 272.00 | CHF 274.50 | CHF 272.00 | CHF 274.00 | 24,542 |
| 2025-12-03 | CHF 273.00 | CHF 275.50 | CHF 272.00 | CHF 272.50 | 15,328 |
| 2025-12-02 | CHF 273.00 | CHF 276.00 | CHF 272.50 | CHF 275.00 | 25,604 |
| 2025-12-01 | CHF 272.00 | CHF 274.50 | CHF 271.00 | CHF 274.50 | 26,549 |
| 2025-11-28 | CHF 271.00 | CHF 272.50 | CHF 270.00 | CHF 272.50 | 28,047 |
| 2025-11-27 | CHF 270.50 | CHF 271.50 | CHF 269.00 | CHF 271.00 | 20,590 |
| 2025-11-26 | CHF 266.50 | CHF 272.50 | CHF 266.50 | CHF 271.00 | 19,487 |
| 2025-11-25 | CHF 268.00 | CHF 271.50 | CHF 268.00 | CHF 270.50 | 18,597 |
| 2025-11-24 | CHF 269.00 | CHF 270.00 | CHF 268.00 | CHF 270.00 | 56,618 |
| 2025-11-21 | CHF 267.00 | CHF 270.50 | CHF 265.00 | CHF 267.50 | 20,879 |
| 2025-11-20 | CHF 266.50 | CHF 268.50 | CHF 266.00 | CHF 266.50 | 20,287 |
| 2025-11-19 | CHF 266.00 | CHF 267.50 | CHF 265.00 | CHF 265.00 | 14,351 |
| 2025-11-18 | CHF 268.00 | CHF 268.50 | CHF 265.00 | CHF 266.00 | 18,355 |
| 2025-11-17 | CHF 270.00 | CHF 271.00 | CHF 268.00 | CHF 269.00 | 19,477 |
| 2025-11-14 | CHF 270.00 | CHF 272.00 | CHF 269.00 | CHF 271.00 | 20,701 |
| 2025-11-13 | CHF 273.00 | CHF 273.50 | CHF 270.50 | CHF 271.00 | 14,604 |
| 2025-11-12 | CHF 273.00 | CHF 273.50 | CHF 270.50 | CHF 273.50 | 16,861 |
| 2025-11-11 | CHF 268.50 | CHF 272.00 | CHF 268.50 | CHF 271.50 | 17,066 |
| 2025-11-10 | CHF 270.00 | CHF 270.00 | CHF 268.00 | CHF 268.50 | 17,659 |
| 2025-11-07 | CHF 269.00 | CHF 270.50 | CHF 267.00 | CHF 268.50 | 16,536 |
| 2025-11-06 | CHF 270.00 | CHF 271.00 | CHF 268.50 | CHF 269.00 | 24,593 |
| 2025-11-05 | CHF 268.50 | CHF 271.00 | CHF 267.50 | CHF 270.50 | 22,342 |
| 2025-11-04 | CHF 269.00 | CHF 270.50 | CHF 267.50 | CHF 269.50 | 25,173 |
| 2025-11-03 | CHF 271.50 | CHF 271.50 | CHF 268.50 | CHF 270.00 | 24,461 |
| 2025-10-31 | CHF 270.00 | CHF 272.00 | CHF 270.00 | CHF 271.50 | 22,181 |
| 2025-10-30 | CHF 271.00 | CHF 274.00 | CHF 269.50 | CHF 270.00 | 19,620 |
| 2025-10-29 | CHF 271.50 | CHF 274.50 | CHF 271.50 | CHF 271.50 | 24,002 |
| 2025-10-28 | CHF 274.50 | CHF 276.00 | CHF 272.00 | CHF 274.50 | 23,823 |
| 2025-10-27 | CHF 275.50 | CHF 278.00 | CHF 274.50 | CHF 275.50 | 21,098 |
| 2025-10-24 | CHF 293.00 | CHF 296.50 | CHF 278.00 | CHF 279.00 | 46,674 |
| 2025-10-23 | CHF 287.50 | CHF 292.00 | CHF 287.50 | CHF 290.00 | 20,297 |
| 2025-10-22 | CHF 285.50 | CHF 288.50 | CHF 285.50 | CHF 288.50 | 17,162 |
| 2025-10-21 | CHF 287.00 | CHF 287.00 | CHF 284.50 | CHF 286.50 | 10,955 |
| 2025-10-20 | CHF 284.50 | CHF 285.50 | CHF 283.50 | CHF 285.50 | 9,111 |
| 2025-10-17 | CHF 285.50 | CHF 285.50 | CHF 283.00 | CHF 285.00 | 11,322 |
| 2025-10-16 | CHF 285.00 | CHF 285.50 | CHF 282.50 | CHF 285.50 | 20,307 |
| 2025-10-15 | CHF 282.00 | CHF 284.00 | CHF 281.00 | CHF 284.00 | 24,652 |
| 2025-10-14 | CHF 283.00 | CHF 283.00 | CHF 279.50 | CHF 282.00 | 23,130 |