Schindler Holding AG (SCHP) Price History
Daily open, high, low, close and volume for Schindler Holding AG (SCHP) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CHF 264.00 | CHF 266.00 | CHF 264.00 | CHF 265.00 | 46,768 |
| 2026-10-12 | CHF 262.20 | CHF 264.20 | CHF 262.00 | CHF 263.20 | 53,705 |
| 2026-10-09 | CHF 258.80 | CHF 262.80 | CHF 258.00 | CHF 261.80 | 62,357 |
| 2026-10-08 | CHF 259.20 | CHF 259.20 | CHF 256.40 | CHF 256.60 | 82,988 |
| 2026-10-07 | CHF 261.00 | CHF 263.20 | CHF 259.60 | CHF 259.60 | 83,696 |
| 2026-10-06 | CHF 262.20 | CHF 263.40 | CHF 257.60 | CHF 261.40 | 104,148 |
| 2026-10-05 | CHF 260.40 | CHF 261.80 | CHF 259.80 | CHF 260.20 | 50,613 |
| 2026-10-02 | CHF 256.20 | CHF 260.60 | CHF 256.20 | CHF 260.40 | 71,848 |
| 2026-10-01 | CHF 259.80 | CHF 260.00 | CHF 255.80 | CHF 255.80 | 122,163 |
| 2026-09-30 | CHF 264.80 | CHF 265.80 | CHF 259.80 | CHF 260.60 | 102,639 |
| 2026-09-29 | CHF 264.00 | CHF 266.60 | CHF 263.20 | CHF 264.00 | 87,425 |
| 2026-09-28 | CHF 263.80 | CHF 265.80 | CHF 263.40 | CHF 263.40 | 88,933 |
| 2026-09-25 | CHF 259.80 | CHF 264.20 | CHF 259.00 | CHF 262.80 | 79,277 |
| 2026-09-24 | CHF 261.80 | CHF 262.80 | CHF 256.80 | CHF 258.00 | 118,257 |
| 2026-09-23 | CHF 262.80 | CHF 263.20 | CHF 259.20 | CHF 261.40 | 73,004 |
| 2026-09-22 | CHF 258.20 | CHF 264.00 | CHF 257.80 | CHF 262.60 | 67,699 |
| 2026-09-21 | CHF 253.60 | CHF 258.40 | CHF 253.00 | CHF 258.40 | 99,978 |
| 2026-09-18 | CHF 254.20 | CHF 255.60 | CHF 252.20 | CHF 252.20 | 261,800 |
| 2026-09-17 | CHF 254.80 | CHF 256.80 | CHF 254.20 | CHF 255.20 | 114,044 |
| 2026-09-16 | CHF 253.80 | CHF 255.00 | CHF 252.80 | CHF 253.60 | 93,466 |
| 2026-09-15 | CHF 251.20 | CHF 253.80 | CHF 250.60 | CHF 253.00 | 97,541 |
| 2026-09-14 | CHF 250.40 | CHF 252.80 | CHF 249.60 | CHF 252.20 | 82,919 |
| 2026-09-11 | CHF 250.80 | CHF 252.40 | CHF 250.00 | CHF 251.20 | 65,253 |
| 2026-09-10 | CHF 251.20 | CHF 252.60 | CHF 250.20 | CHF 250.60 | 87,139 |
| 2026-09-09 | CHF 251.60 | CHF 257.40 | CHF 250.40 | CHF 251.20 | 117,216 |
| 2026-09-08 | CHF 254.40 | CHF 257.40 | CHF 253.60 | CHF 253.60 | 95,736 |
| 2026-09-07 | CHF 252.20 | CHF 257.00 | CHF 251.40 | CHF 253.60 | 121,444 |
| 2026-09-04 | CHF 260.60 | CHF 262.40 | CHF 260.00 | CHF 260.60 | 94,639 |
| 2026-09-03 | CHF 258.80 | CHF 261.80 | CHF 257.60 | CHF 260.60 | 62,684 |
| 2026-09-02 | CHF 260.40 | CHF 261.60 | CHF 258.20 | CHF 258.20 | 78,135 |
| 2026-09-01 | CHF 262.40 | CHF 263.80 | CHF 258.80 | CHF 262.00 | 98,357 |
| 2026-08-31 | CHF 264.40 | CHF 264.80 | CHF 262.60 | CHF 263.00 | 141,269 |
| 2026-08-28 | CHF 267.00 | CHF 267.40 | CHF 263.60 | CHF 264.20 | 71,740 |
| 2026-08-27 | CHF 265.20 | CHF 267.00 | CHF 264.20 | CHF 265.80 | 78,954 |
| 2026-08-26 | CHF 265.00 | CHF 268.00 | CHF 264.60 | CHF 266.40 | 96,090 |
| 2026-08-25 | CHF 263.00 | CHF 265.40 | CHF 262.80 | CHF 264.80 | 89,814 |
| 2026-08-24 | CHF 262.20 | CHF 263.40 | CHF 261.00 | CHF 262.20 | 75,650 |
| 2026-08-21 | CHF 257.80 | CHF 261.20 | CHF 256.80 | CHF 261.00 | 78,453 |
| 2026-08-20 | CHF 254.00 | CHF 257.80 | CHF 253.80 | CHF 257.60 | 85,364 |
| 2026-08-19 | CHF 253.80 | CHF 255.40 | CHF 253.80 | CHF 254.20 | 147,768 |
| 2026-08-18 | CHF 256.20 | CHF 256.60 | CHF 254.20 | CHF 254.20 | 88,377 |
| 2026-08-17 | CHF 257.60 | CHF 259.20 | CHF 256.60 | CHF 256.80 | 74,472 |
| 2026-08-14 | CHF 260.80 | CHF 261.40 | CHF 258.00 | CHF 258.60 | 122,280 |
| 2026-08-13 | CHF 260.20 | CHF 262.00 | CHF 259.80 | CHF 259.80 | 86,062 |
| 2026-08-12 | CHF 262.20 | CHF 262.60 | CHF 260.00 | CHF 261.20 | 67,486 |
| 2026-08-11 | CHF 262.40 | CHF 264.60 | CHF 261.80 | CHF 262.00 | 65,762 |
| 2026-08-10 | CHF 265.40 | CHF 265.60 | CHF 263.00 | CHF 263.20 | 78,078 |
| 2026-08-07 | CHF 264.40 | CHF 267.60 | CHF 263.40 | CHF 265.60 | 63,740 |
| 2026-08-06 | CHF 261.80 | CHF 264.60 | CHF 261.60 | CHF 264.60 | 89,811 |
| 2026-08-05 | CHF 263.00 | CHF 263.20 | CHF 260.80 | CHF 261.60 | 97,182 |
| 2026-08-04 | CHF 260.00 | CHF 262.60 | CHF 259.20 | CHF 260.20 | 88,710 |
| 2026-08-03 | CHF 255.20 | CHF 259.40 | CHF 254.80 | CHF 259.20 | 70,804 |
| 2026-07-31 | CHF 253.60 | CHF 255.60 | CHF 253.60 | CHF 254.60 | 97,053 |
| 2026-07-30 | CHF 258.00 | CHF 259.20 | CHF 253.40 | CHF 253.40 | 112,816 |
| 2026-07-29 | CHF 261.60 | CHF 262.20 | CHF 258.00 | CHF 258.00 | 73,034 |
| 2026-07-28 | CHF 255.00 | CHF 262.20 | CHF 255.00 | CHF 261.20 | 102,430 |
| 2026-07-27 | CHF 253.80 | CHF 255.80 | CHF 253.00 | CHF 253.80 | 124,592 |
| 2026-07-24 | CHF 251.40 | CHF 253.40 | CHF 249.80 | CHF 251.80 | 124,500 |
| 2026-07-23 | CHF 249.60 | CHF 253.20 | CHF 248.20 | CHF 250.00 | 130,386 |
| 2026-07-22 | CHF 254.80 | CHF 254.80 | CHF 246.60 | CHF 248.80 | 202,728 |
| 2026-07-21 | CHF 258.20 | CHF 260.00 | CHF 251.80 | CHF 255.00 | 340,871 |
| 2026-07-20 | CHF 269.20 | CHF 271.80 | CHF 269.00 | CHF 269.60 | 104,816 |
| 2026-07-17 | CHF 269.60 | CHF 272.00 | CHF 269.40 | CHF 270.20 | 89,920 |
| 2026-07-16 | CHF 265.00 | CHF 269.20 | CHF 263.20 | CHF 269.20 | 107,055 |
| 2026-07-15 | CHF 265.00 | CHF 265.20 | CHF 262.20 | CHF 263.60 | 89,576 |
| 2026-07-14 | CHF 262.40 | CHF 267.00 | CHF 262.20 | CHF 265.40 | 70,039 |
| 2026-07-13 | CHF 262.20 | CHF 265.20 | CHF 262.00 | CHF 263.60 | 63,194 |
| 2026-07-10 | CHF 262.60 | CHF 264.00 | CHF 261.80 | CHF 264.00 | 93,603 |
| 2026-07-09 | CHF 263.40 | CHF 265.00 | CHF 262.20 | CHF 262.20 | 113,680 |
| 2026-07-08 | CHF 266.20 | CHF 267.20 | CHF 263.40 | CHF 263.40 | 107,134 |
| 2026-07-07 | CHF 271.00 | CHF 271.80 | CHF 267.00 | CHF 267.40 | 87,585 |
| 2026-07-06 | CHF 271.20 | CHF 273.00 | CHF 269.60 | CHF 270.40 | 59,305 |
| 2026-07-03 | CHF 270.80 | CHF 272.20 | CHF 269.20 | CHF 271.40 | 63,016 |
| 2026-07-02 | CHF 267.80 | CHF 270.80 | CHF 267.20 | CHF 268.40 | 95,689 |
| 2026-07-01 | CHF 268.00 | CHF 269.20 | CHF 266.80 | CHF 267.80 | 121,518 |
| 2026-06-30 | CHF 267.20 | CHF 268.80 | CHF 266.20 | CHF 268.00 | 114,753 |
| 2026-06-29 | CHF 267.80 | CHF 267.80 | CHF 265.20 | CHF 267.00 | 78,696 |
| 2026-06-26 | CHF 270.20 | CHF 270.40 | CHF 267.60 | CHF 267.80 | 84,834 |
| 2026-06-25 | CHF 266.60 | CHF 271.00 | CHF 264.60 | CHF 268.80 | 118,331 |
| 2026-06-24 | CHF 265.00 | CHF 267.60 | CHF 264.40 | CHF 266.40 | 113,132 |
| 2026-06-23 | CHF 266.80 | CHF 269.00 | CHF 266.00 | CHF 266.40 | 91,862 |
| 2026-06-22 | CHF 268.20 | CHF 269.80 | CHF 265.80 | CHF 268.80 | 81,476 |
| 2026-06-19 | CHF 268.80 | CHF 270.40 | CHF 268.40 | CHF 269.20 | 186,417 |
| 2026-06-18 | CHF 271.40 | CHF 272.80 | CHF 266.20 | CHF 269.20 | 125,769 |
| 2026-06-17 | CHF 267.40 | CHF 269.60 | CHF 267.40 | CHF 268.20 | 137,114 |
| 2026-06-16 | CHF 266.00 | CHF 268.60 | CHF 265.80 | CHF 268.40 | 82,022 |
| 2026-06-15 | CHF 264.80 | CHF 267.00 | CHF 264.20 | CHF 264.80 | 100,794 |
| 2026-06-12 | CHF 260.60 | CHF 264.80 | CHF 260.60 | CHF 262.60 | 163,875 |
| 2026-06-11 | CHF 261.20 | CHF 262.60 | CHF 260.60 | CHF 260.60 | 86,329 |
| 2026-06-10 | CHF 268.00 | CHF 268.00 | CHF 262.20 | CHF 263.20 | 83,966 |
| 2026-06-09 | CHF 263.80 | CHF 265.00 | CHF 262.80 | CHF 263.20 | 111,266 |
| 2026-06-08 | CHF 263.80 | CHF 266.00 | CHF 263.20 | CHF 265.20 | 109,819 |
| 2026-06-05 | CHF 266.00 | CHF 267.20 | CHF 264.40 | CHF 265.00 | 77,375 |
| 2026-06-04 | CHF 261.40 | CHF 265.00 | CHF 260.80 | CHF 263.80 | 116,725 |
| 2026-06-03 | CHF 260.80 | CHF 262.40 | CHF 259.80 | CHF 260.60 | 96,336 |
| 2026-06-02 | CHF 262.20 | CHF 262.40 | CHF 260.00 | CHF 260.80 | 99,273 |
| 2026-06-01 | CHF 262.00 | CHF 263.20 | CHF 258.60 | CHF 261.20 | 206,769 |
| 2026-05-29 | CHF 259.80 | CHF 264.00 | CHF 259.60 | CHF 264.00 | 331,434 |
| 2026-05-28 | CHF 259.20 | CHF 261.00 | CHF 257.00 | CHF 259.20 | 103,550 |
| 2026-05-27 | CHF 263.20 | CHF 263.60 | CHF 260.20 | CHF 260.80 | 90,565 |
| 2026-05-26 | CHF 259.60 | CHF 263.00 | CHF 259.20 | CHF 260.80 | 83,948 |
| 2026-05-22 | CHF 257.40 | CHF 261.40 | CHF 257.40 | CHF 259.00 | 109,544 |
| 2026-05-21 | CHF 262.00 | CHF 264.00 | CHF 260.00 | CHF 260.00 | 165,715 |
| 2026-05-20 | CHF 259.20 | CHF 264.20 | CHF 258.80 | CHF 262.80 | 114,455 |
| 2026-05-19 | CHF 258.40 | CHF 262.40 | CHF 258.40 | CHF 262.00 | 130,362 |
| 2026-05-18 | CHF 262.00 | CHF 264.60 | CHF 253.60 | CHF 260.00 | 264,212 |
| 2026-05-15 | CHF 262.60 | CHF 264.60 | CHF 260.40 | CHF 262.40 | 169,709 |
| 2026-05-13 | CHF 264.60 | CHF 266.40 | CHF 262.40 | CHF 262.60 | 117,976 |
| 2026-05-12 | CHF 262.40 | CHF 266.20 | CHF 262.40 | CHF 265.60 | 116,893 |
| 2026-05-11 | CHF 267.20 | CHF 267.20 | CHF 263.60 | CHF 264.80 | 105,075 |
| 2026-05-08 | CHF 273.60 | CHF 274.00 | CHF 267.40 | CHF 267.60 | 145,208 |
| 2026-05-07 | CHF 275.00 | CHF 275.80 | CHF 273.60 | CHF 275.20 | 91,474 |
| 2026-05-06 | CHF 273.20 | CHF 276.00 | CHF 272.80 | CHF 275.00 | 91,062 |
| 2026-05-05 | CHF 269.80 | CHF 272.80 | CHF 268.60 | CHF 272.00 | 115,137 |
| 2026-05-04 | CHF 274.20 | CHF 274.20 | CHF 270.40 | CHF 271.60 | 82,321 |
| 2026-04-30 | CHF 264.60 | CHF 273.40 | CHF 264.60 | CHF 273.40 | 121,513 |
| 2026-04-29 | CHF 273.40 | CHF 276.60 | CHF 269.00 | CHF 270.60 | 151,229 |
| 2026-04-28 | CHF 272.20 | CHF 275.20 | CHF 272.00 | CHF 273.20 | 73,049 |
| 2026-04-27 | CHF 276.20 | CHF 277.80 | CHF 272.40 | CHF 274.00 | 127,618 |
| 2026-04-24 | CHF 278.00 | CHF 279.80 | CHF 276.20 | CHF 277.00 | 155,531 |
| 2026-04-23 | CHF 274.80 | CHF 280.40 | CHF 271.40 | CHF 276.60 | 157,278 |
| 2026-04-22 | CHF 271.80 | CHF 272.80 | CHF 269.20 | CHF 269.20 | 119,641 |
| 2026-04-21 | CHF 273.40 | CHF 274.60 | CHF 271.60 | CHF 271.60 | 88,678 |
| 2026-04-20 | CHF 276.00 | CHF 276.20 | CHF 272.20 | CHF 274.60 | 159,797 |
| 2026-04-17 | CHF 272.40 | CHF 276.80 | CHF 272.40 | CHF 276.60 | 130,719 |
| 2026-04-16 | CHF 273.40 | CHF 275.00 | CHF 273.00 | CHF 273.60 | 73,356 |
| 2026-04-15 | CHF 274.40 | CHF 275.80 | CHF 273.00 | CHF 273.00 | 63,828 |
| 2026-04-14 | CHF 274.60 | CHF 275.60 | CHF 272.20 | CHF 274.20 | 86,724 |
| 2026-04-13 | CHF 277.20 | CHF 277.20 | CHF 270.40 | CHF 273.60 | 73,237 |
| 2026-04-10 | CHF 271.20 | CHF 273.20 | CHF 269.20 | CHF 271.20 | 90,879 |
| 2026-04-09 | CHF 266.60 | CHF 270.00 | CHF 266.40 | CHF 270.00 | 139,326 |
| 2026-04-08 | CHF 267.40 | CHF 268.00 | CHF 264.60 | CHF 266.00 | 148,851 |
| 2026-04-07 | CHF 263.60 | CHF 264.40 | CHF 260.20 | CHF 260.20 | 139,661 |
| 2026-04-02 | CHF 259.80 | CHF 262.20 | CHF 258.60 | CHF 261.00 | 104,689 |
| 2026-04-01 | CHF 263.00 | CHF 264.00 | CHF 260.80 | CHF 261.80 | 85,571 |
| 2026-03-31 | CHF 258.80 | CHF 261.80 | CHF 258.20 | CHF 260.40 | 135,855 |
| 2026-03-30 | CHF 258.00 | CHF 260.40 | CHF 257.20 | CHF 259.20 | 110,370 |
| 2026-03-27 | CHF 257.00 | CHF 260.20 | CHF 256.00 | CHF 257.20 | 130,924 |
| 2026-03-26 | CHF 256.20 | CHF 258.40 | CHF 255.00 | CHF 257.80 | 124,910 |
| 2026-03-25 | CHF 261.40 | CHF 265.60 | CHF 260.40 | CHF 262.80 | 127,057 |
| 2026-03-24 | CHF 264.20 | CHF 264.40 | CHF 261.00 | CHF 262.80 | 113,066 |
| 2026-03-23 | CHF 258.00 | CHF 266.00 | CHF 257.80 | CHF 262.20 | 101,646 |
| 2026-03-20 | CHF 265.80 | CHF 266.40 | CHF 261.40 | CHF 261.40 | 167,254 |
| 2026-03-19 | CHF 269.00 | CHF 269.40 | CHF 261.80 | CHF 264.40 | 153,424 |
| 2026-03-18 | CHF 273.60 | CHF 275.40 | CHF 271.20 | CHF 271.60 | 76,124 |
| 2026-03-17 | CHF 273.20 | CHF 276.00 | CHF 270.60 | CHF 273.00 | 105,009 |
| 2026-03-16 | CHF 271.00 | CHF 274.40 | CHF 269.60 | CHF 273.20 | 97,113 |
| 2026-03-13 | CHF 270.40 | CHF 272.00 | CHF 268.60 | CHF 271.00 | 194,026 |
| 2026-03-12 | CHF 271.00 | CHF 272.60 | CHF 270.60 | CHF 271.60 | 138,065 |
| 2026-03-11 | CHF 272.00 | CHF 273.20 | CHF 269.80 | CHF 271.40 | 136,343 |
| 2026-03-10 | CHF 279.40 | CHF 279.60 | CHF 274.20 | CHF 274.20 | 100,684 |
| 2026-03-09 | CHF 275.40 | CHF 277.20 | CHF 273.40 | CHF 275.80 | 159,644 |
| 2026-03-06 | CHF 282.60 | CHF 283.80 | CHF 278.00 | CHF 280.80 | 105,607 |
| 2026-03-05 | CHF 286.80 | CHF 287.20 | CHF 282.00 | CHF 282.00 | 103,607 |
| 2026-03-04 | CHF 289.00 | CHF 291.00 | CHF 287.20 | CHF 287.40 | 103,909 |
| 2026-03-03 | CHF 294.80 | CHF 294.80 | CHF 287.40 | CHF 287.40 | 140,030 |
| 2026-03-02 | CHF 290.80 | CHF 297.60 | CHF 289.80 | CHF 295.00 | 110,356 |
| 2026-02-27 | CHF 294.80 | CHF 296.40 | CHF 293.00 | CHF 293.60 | 141,233 |
| 2026-02-26 | CHF 290.60 | CHF 295.80 | CHF 290.40 | CHF 294.40 | 82,440 |
| 2026-02-25 | CHF 293.80 | CHF 295.60 | CHF 290.60 | CHF 292.40 | 79,532 |
| 2026-02-24 | CHF 294.60 | CHF 296.20 | CHF 292.20 | CHF 294.60 | 77,431 |
| 2026-02-23 | CHF 293.80 | CHF 294.20 | CHF 290.60 | CHF 293.80 | 78,439 |
| 2026-02-20 | CHF 292.60 | CHF 296.00 | CHF 290.80 | CHF 293.80 | 101,444 |
| 2026-02-19 | CHF 296.40 | CHF 296.40 | CHF 290.80 | CHF 293.00 | 126,296 |
| 2026-02-18 | CHF 292.80 | CHF 295.60 | CHF 291.00 | CHF 294.80 | 74,744 |
| 2026-02-17 | CHF 295.00 | CHF 298.80 | CHF 293.80 | CHF 297.00 | 114,109 |
| 2026-02-16 | CHF 293.20 | CHF 296.20 | CHF 290.20 | CHF 294.40 | 135,579 |
| 2026-02-13 | CHF 284.60 | CHF 295.40 | CHF 284.60 | CHF 294.40 | 223,656 |
| 2026-02-12 | CHF 281.80 | CHF 291.00 | CHF 281.40 | CHF 285.20 | 216,332 |
| 2026-02-11 | CHF 292.00 | CHF 295.00 | CHF 280.40 | CHF 280.40 | 428,890 |
| 2026-02-10 | CHF 311.00 | CHF 312.60 | CHF 309.20 | CHF 312.60 | 96,952 |
| 2026-02-09 | CHF 307.00 | CHF 311.40 | CHF 306.00 | CHF 310.40 | 106,028 |
| 2026-02-06 | CHF 310.20 | CHF 311.00 | CHF 306.00 | CHF 308.20 | 135,286 |
| 2026-02-05 | CHF 309.00 | CHF 314.20 | CHF 309.00 | CHF 311.00 | 103,319 |
| 2026-02-04 | CHF 307.20 | CHF 312.20 | CHF 306.60 | CHF 310.40 | 88,538 |
| 2026-02-03 | CHF 308.80 | CHF 308.80 | CHF 304.40 | CHF 307.00 | 81,609 |
| 2026-02-02 | CHF 300.80 | CHF 304.20 | CHF 299.60 | CHF 304.20 | 90,853 |
| 2026-01-30 | CHF 297.00 | CHF 300.80 | CHF 293.80 | CHF 298.20 | 92,053 |
| 2026-01-29 | CHF 299.20 | CHF 301.60 | CHF 298.20 | CHF 299.00 | 77,520 |
| 2026-01-28 | CHF 302.80 | CHF 303.00 | CHF 294.60 | CHF 298.80 | 127,566 |
| 2026-01-27 | CHF 305.40 | CHF 306.60 | CHF 303.60 | CHF 303.80 | 47,427 |
| 2026-01-26 | CHF 306.60 | CHF 307.80 | CHF 302.40 | CHF 303.60 | 67,874 |
| 2026-01-23 | CHF 302.80 | CHF 304.20 | CHF 301.40 | CHF 303.00 | 67,845 |
| 2026-01-22 | CHF 304.40 | CHF 306.00 | CHF 302.60 | CHF 304.00 | 68,173 |
| 2026-01-21 | CHF 300.40 | CHF 303.20 | CHF 298.40 | CHF 302.20 | 69,519 |
| 2026-01-20 | CHF 305.20 | CHF 305.20 | CHF 301.00 | CHF 301.20 | 70,195 |
| 2026-01-19 | CHF 308.80 | CHF 310.00 | CHF 305.60 | CHF 306.20 | 79,464 |
| 2026-01-16 | CHF 309.20 | CHF 310.80 | CHF 308.20 | CHF 310.40 | 93,134 |
| 2026-01-15 | CHF 307.40 | CHF 309.40 | CHF 305.60 | CHF 308.00 | 93,938 |
| 2026-01-14 | CHF 303.20 | CHF 306.80 | CHF 303.20 | CHF 306.00 | 105,489 |
| 2026-01-13 | CHF 305.00 | CHF 305.00 | CHF 299.40 | CHF 302.80 | 89,834 |
| 2026-01-12 | CHF 305.00 | CHF 307.40 | CHF 304.60 | CHF 305.00 | 71,239 |
| 2026-01-09 | CHF 307.00 | CHF 307.20 | CHF 303.80 | CHF 306.00 | 79,724 |
| 2026-01-08 | CHF 306.80 | CHF 308.20 | CHF 303.80 | CHF 307.00 | 97,040 |
| 2026-01-07 | CHF 305.80 | CHF 307.40 | CHF 302.80 | CHF 306.00 | 103,653 |
| 2026-01-06 | CHF 306.00 | CHF 308.00 | CHF 302.80 | CHF 304.00 | 95,027 |
| 2026-01-05 | CHF 298.40 | CHF 302.40 | CHF 297.00 | CHF 301.60 | 98,905 |
| 2025-12-30 | CHF 297.40 | CHF 299.20 | CHF 296.40 | CHF 299.20 | 53,147 |
| 2025-12-29 | CHF 297.80 | CHF 298.80 | CHF 296.20 | CHF 298.00 | 51,207 |
| 2025-12-23 | CHF 297.40 | CHF 298.60 | CHF 296.40 | CHF 298.20 | 41,548 |
| 2025-12-22 | CHF 295.80 | CHF 297.20 | CHF 295.00 | CHF 297.20 | 42,025 |
| 2025-12-19 | CHF 296.20 | CHF 297.40 | CHF 295.20 | CHF 295.80 | 142,999 |
| 2025-12-18 | CHF 292.60 | CHF 295.80 | CHF 292.60 | CHF 295.80 | 65,789 |
| 2025-12-17 | CHF 292.80 | CHF 294.20 | CHF 292.40 | CHF 293.00 | 91,371 |
| 2025-12-16 | CHF 295.40 | CHF 295.80 | CHF 293.00 | CHF 293.80 | 55,621 |
| 2025-12-15 | CHF 292.80 | CHF 296.00 | CHF 292.00 | CHF 295.20 | 64,533 |
| 2025-12-12 | CHF 286.20 | CHF 295.80 | CHF 285.80 | CHF 292.20 | 113,157 |
| 2025-12-11 | CHF 287.00 | CHF 287.00 | CHF 284.60 | CHF 286.00 | 98,134 |
| 2025-12-10 | CHF 285.80 | CHF 287.40 | CHF 283.80 | CHF 286.80 | 89,989 |
| 2025-12-09 | CHF 291.60 | CHF 291.60 | CHF 286.60 | CHF 287.20 | 67,499 |
| 2025-12-08 | CHF 290.60 | CHF 291.60 | CHF 287.60 | CHF 290.00 | 61,248 |
| 2025-12-05 | CHF 287.40 | CHF 289.20 | CHF 285.00 | CHF 287.80 | 68,767 |
| 2025-12-04 | CHF 288.20 | CHF 289.20 | CHF 287.20 | CHF 288.40 | 60,999 |
| 2025-12-03 | CHF 289.40 | CHF 291.00 | CHF 287.60 | CHF 287.60 | 55,229 |
| 2025-12-02 | CHF 289.40 | CHF 291.00 | CHF 288.60 | CHF 290.20 | 63,946 |
| 2025-12-01 | CHF 287.20 | CHF 289.60 | CHF 285.80 | CHF 289.40 | 108,306 |
| 2025-11-28 | CHF 285.80 | CHF 287.20 | CHF 285.80 | CHF 287.00 | 55,644 |
| 2025-11-27 | CHF 286.00 | CHF 286.80 | CHF 284.00 | CHF 286.20 | 52,892 |
| 2025-11-26 | CHF 286.20 | CHF 287.20 | CHF 285.00 | CHF 286.00 | 77,570 |
| 2025-11-25 | CHF 283.20 | CHF 286.60 | CHF 282.60 | CHF 286.40 | 90,289 |
| 2025-11-24 | CHF 283.40 | CHF 284.60 | CHF 282.40 | CHF 284.20 | 125,522 |
| 2025-11-21 | CHF 279.60 | CHF 284.20 | CHF 278.80 | CHF 282.80 | 92,462 |
| 2025-11-20 | CHF 280.80 | CHF 281.80 | CHF 279.40 | CHF 280.40 | 72,128 |
| 2025-11-19 | CHF 280.20 | CHF 281.20 | CHF 278.60 | CHF 278.60 | 63,682 |
| 2025-11-18 | CHF 280.80 | CHF 281.60 | CHF 279.00 | CHF 279.80 | 112,570 |
| 2025-11-17 | CHF 284.80 | CHF 285.00 | CHF 282.00 | CHF 282.60 | 86,133 |
| 2025-11-14 | CHF 283.40 | CHF 286.60 | CHF 282.60 | CHF 285.00 | 69,838 |
| 2025-11-13 | CHF 285.80 | CHF 286.40 | CHF 284.00 | CHF 285.60 | 64,267 |
| 2025-11-12 | CHF 285.40 | CHF 287.00 | CHF 284.00 | CHF 285.80 | 77,670 |
| 2025-11-11 | CHF 284.00 | CHF 286.00 | CHF 282.40 | CHF 284.20 | 85,097 |
| 2025-11-10 | CHF 284.00 | CHF 284.20 | CHF 282.40 | CHF 283.00 | 91,094 |
| 2025-11-07 | CHF 284.40 | CHF 285.40 | CHF 282.00 | CHF 284.20 | 73,798 |
| 2025-11-06 | CHF 283.40 | CHF 285.20 | CHF 282.40 | CHF 284.60 | 70,900 |
| 2025-11-05 | CHF 282.20 | CHF 285.00 | CHF 281.80 | CHF 284.40 | 116,389 |
| 2025-11-04 | CHF 283.00 | CHF 285.20 | CHF 281.40 | CHF 283.60 | 109,021 |
| 2025-11-03 | CHF 286.00 | CHF 286.00 | CHF 282.40 | CHF 284.40 | 105,173 |
| 2025-10-31 | CHF 286.00 | CHF 287.20 | CHF 285.00 | CHF 286.00 | 87,321 |
| 2025-10-30 | CHF 286.80 | CHF 289.00 | CHF 285.00 | CHF 285.80 | 82,014 |
| 2025-10-29 | CHF 287.80 | CHF 290.00 | CHF 286.40 | CHF 288.00 | 64,612 |
| 2025-10-28 | CHF 289.80 | CHF 290.40 | CHF 287.60 | CHF 289.00 | 103,775 |
| 2025-10-27 | CHF 290.40 | CHF 293.00 | CHF 289.00 | CHF 291.40 | 103,048 |
| 2025-10-24 | CHF 308.00 | CHF 312.20 | CHF 291.60 | CHF 293.20 | 243,848 |
| 2025-10-23 | CHF 301.20 | CHF 307.00 | CHF 301.20 | CHF 306.00 | 96,061 |
| 2025-10-22 | CHF 298.80 | CHF 303.00 | CHF 298.60 | CHF 301.80 | 116,264 |
| 2025-10-21 | CHF 299.00 | CHF 299.80 | CHF 297.40 | CHF 299.60 | 77,980 |
| 2025-10-20 | CHF 298.20 | CHF 299.00 | CHF 297.20 | CHF 298.00 | 60,718 |
| 2025-10-17 | CHF 298.20 | CHF 299.00 | CHF 297.00 | CHF 298.20 | 62,767 |
| 2025-10-16 | CHF 297.20 | CHF 299.40 | CHF 295.80 | CHF 299.40 | 87,575 |
| 2025-10-15 | CHF 296.00 | CHF 297.40 | CHF 294.60 | CHF 297.40 | 142,896 |
| 2025-10-14 | CHF 294.60 | CHF 295.80 | CHF 292.80 | CHF 295.80 | 130,729 |