Schindler Holding AG (SCHPE) Price History
Daily open, high, low, close and volume for Schindler Holding AG (SCHPE) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 0 |
| 2026-10-12 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 0 |
| 2026-10-09 | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 260.00 | 170 |
| 2026-10-08 | CHF 259.40 | CHF 259.60 | CHF 258.20 | CHF 258.20 | 1,000 |
| 2026-10-07 | CHF 263.40 | CHF 263.40 | CHF 263.40 | CHF 263.40 | 0 |
| 2026-10-06 | CHF 261.40 | CHF 263.40 | CHF 261.40 | CHF 263.40 | 510 |
| 2026-10-05 | CHF 260.60 | CHF 260.60 | CHF 260.60 | CHF 260.60 | 0 |
| 2026-10-02 | CHF 259.40 | CHF 260.80 | CHF 259.40 | CHF 260.60 | 850 |
| 2026-10-01 | CHF 259.60 | CHF 260.40 | CHF 257.80 | CHF 257.80 | 1,000 |
| 2026-09-30 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-29 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-28 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-25 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-24 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-23 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-22 | CHF 257.60 | CHF 257.60 | CHF 257.60 | CHF 257.60 | 0 |
| 2026-09-21 | CHF 254.80 | CHF 257.60 | CHF 253.80 | CHF 257.60 | 6,500 |
| 2026-09-18 | CHF 255.20 | CHF 255.80 | CHF 253.80 | CHF 254.20 | 3,000 |
| 2026-09-17 | CHF 255.60 | CHF 257.20 | CHF 255.20 | CHF 255.80 | 1,000 |
| 2026-09-16 | CHF 254.40 | CHF 255.20 | CHF 254.40 | CHF 254.40 | 1,000 |
| 2026-09-15 | CHF 252.00 | CHF 254.20 | CHF 250.80 | CHF 254.20 | 8,000 |
| 2026-09-14 | CHF 251.80 | CHF 253.20 | CHF 250.40 | CHF 253.00 | 4,000 |
| 2026-09-11 | CHF 252.40 | CHF 253.00 | CHF 250.80 | CHF 251.80 | 7,000 |
| 2026-09-10 | CHF 252.60 | CHF 253.20 | CHF 250.60 | CHF 252.40 | 9,999 |
| 2026-09-09 | CHF 253.40 | CHF 255.60 | CHF 251.40 | CHF 251.40 | 23,759 |
| 2026-09-08 | CHF 255.80 | CHF 258.00 | CHF 254.60 | CHF 255.80 | 8,000 |
| 2026-09-07 | CHF 253.80 | CHF 257.60 | CHF 252.40 | CHF 256.80 | 23,759 |
| 2026-09-04 | CHF 261.20 | CHF 263.00 | CHF 260.60 | CHF 261.80 | 1,000 |
| 2026-09-03 | CHF 259.20 | CHF 261.80 | CHF 258.60 | CHF 260.80 | 6,000 |
| 2026-09-02 | CHF 261.80 | CHF 262.00 | CHF 259.00 | CHF 259.60 | 5,000 |
| 2026-09-01 | CHF 263.60 | CHF 263.60 | CHF 259.80 | CHF 260.80 | 10,000 |
| 2026-08-31 | CHF 264.40 | CHF 265.00 | CHF 263.60 | CHF 264.40 | 1,000 |
| 2026-08-28 | CHF 268.20 | CHF 268.20 | CHF 264.40 | CHF 264.60 | 1,000 |
| 2026-08-27 | CHF 266.00 | CHF 268.40 | CHF 265.40 | CHF 268.40 | 1,000 |
| 2026-08-26 | CHF 266.80 | CHF 268.20 | CHF 266.80 | CHF 267.60 | 1,000 |
| 2026-08-25 | CHF 266.20 | CHF 266.20 | CHF 264.60 | CHF 266.00 | 1,000 |
| 2026-08-24 | CHF 263.20 | CHF 265.00 | CHF 263.20 | CHF 265.00 | 1,000 |
| 2026-08-21 | CHF 259.80 | CHF 262.80 | CHF 259.80 | CHF 262.80 | 2,000 |
| 2026-08-20 | CHF 257.20 | CHF 258.40 | CHF 256.20 | CHF 258.40 | 5,549 |
| 2026-08-19 | CHF 256.00 | CHF 256.80 | CHF 255.40 | CHF 256.40 | 23,759 |
| 2026-08-18 | CHF 255.40 | CHF 257.00 | CHF 255.40 | CHF 256.20 | 1,323 |
| 2026-08-17 | CHF 259.20 | CHF 260.00 | CHF 258.80 | CHF 259.40 | 1,000 |
| 2026-08-14 | CHF 262.20 | CHF 262.40 | CHF 259.40 | CHF 259.60 | 5,000 |
| 2026-08-13 | CHF 263.20 | CHF 263.20 | CHF 262.00 | CHF 262.00 | 7,593 |
| 2026-08-12 | CHF 262.40 | CHF 264.00 | CHF 261.20 | CHF 262.60 | 8,581 |
| 2026-08-11 | CHF 264.20 | CHF 265.60 | CHF 263.00 | CHF 265.60 | 4,000 |
| 2026-08-10 | CHF 266.00 | CHF 266.00 | CHF 264.60 | CHF 264.60 | 936 |
| 2026-08-07 | CHF 265.00 | CHF 268.60 | CHF 265.00 | CHF 268.60 | 1,000 |
| 2026-08-06 | CHF 264.40 | CHF 265.60 | CHF 264.40 | CHF 265.20 | 850 |
| 2026-08-05 | CHF 263.20 | CHF 263.40 | CHF 262.80 | CHF 263.20 | 1,000 |
| 2026-08-04 | CHF 261.60 | CHF 262.40 | CHF 261.20 | CHF 261.80 | 1,000 |
| 2026-08-03 | CHF 257.00 | CHF 260.60 | CHF 257.00 | CHF 259.80 | 2,000 |
| 2026-07-31 | CHF 255.80 | CHF 256.40 | CHF 254.80 | CHF 256.00 | 4,250 |
| 2026-07-30 | CHF 258.60 | CHF 258.60 | CHF 255.80 | CHF 256.00 | 1,000 |
| 2026-07-29 | CHF 262.00 | CHF 262.00 | CHF 260.40 | CHF 260.40 | 2,000 |
| 2026-07-28 | CHF 256.60 | CHF 256.60 | CHF 256.60 | CHF 256.60 | 0 |
| 2026-07-27 | CHF 255.60 | CHF 256.60 | CHF 254.60 | CHF 256.60 | 1,000 |
| 2026-07-24 | CHF 253.00 | CHF 254.40 | CHF 253.00 | CHF 253.80 | 7,480 |
| 2026-07-23 | CHF 252.20 | CHF 254.80 | CHF 251.60 | CHF 252.80 | 7,632 |
| 2026-07-22 | CHF 251.80 | CHF 254.20 | CHF 248.20 | CHF 252.00 | 7,598 |
| 2026-07-21 | CHF 255.80 | CHF 258.80 | CHF 253.80 | CHF 258.60 | 23,031 |
| 2026-07-20 | CHF 270.60 | CHF 272.00 | CHF 270.60 | CHF 271.40 | 1,000 |
| 2026-07-17 | CHF 270.80 | CHF 272.20 | CHF 270.80 | CHF 271.80 | 1,000 |
| 2026-07-16 | CHF 265.40 | CHF 268.60 | CHF 264.20 | CHF 268.40 | 5,000 |
| 2026-07-15 | CHF 265.00 | CHF 266.00 | CHF 263.00 | CHF 265.40 | 2,000 |
| 2026-07-14 | CHF 263.60 | CHF 268.00 | CHF 263.60 | CHF 268.00 | 2,000 |
| 2026-07-13 | CHF 263.80 | CHF 266.20 | CHF 263.20 | CHF 265.20 | 6,000 |
| 2026-07-10 | CHF 264.20 | CHF 264.60 | CHF 263.00 | CHF 264.20 | 6,000 |
| 2026-07-09 | CHF 265.00 | CHF 265.20 | CHF 263.40 | CHF 264.20 | 5,000 |
| 2026-07-08 | CHF 267.00 | CHF 267.00 | CHF 264.80 | CHF 265.60 | 5,000 |
| 2026-07-07 | CHF 272.00 | CHF 272.80 | CHF 268.80 | CHF 268.80 | 5,000 |
| 2026-07-06 | CHF 273.00 | CHF 273.80 | CHF 270.60 | CHF 270.80 | 5,000 |
| 2026-07-03 | CHF 271.60 | CHF 273.20 | CHF 270.40 | CHF 273.20 | 4,000 |
| 2026-07-02 | CHF 269.20 | CHF 271.00 | CHF 269.20 | CHF 270.80 | 2,500 |
| 2026-07-01 | CHF 268.40 | CHF 270.00 | CHF 268.00 | CHF 270.00 | 4,974 |
| 2026-06-30 | CHF 268.20 | CHF 269.80 | CHF 267.40 | CHF 269.20 | 4,977 |
| 2026-06-29 | CHF 267.60 | CHF 268.40 | CHF 266.20 | CHF 267.40 | 4,698 |
| 2026-06-26 | CHF 271.40 | CHF 271.40 | CHF 268.60 | CHF 269.00 | 3,456 |
| 2026-06-25 | CHF 268.00 | CHF 272.00 | CHF 265.60 | CHF 271.60 | 4,000 |
| 2026-06-24 | CHF 267.80 | CHF 268.20 | CHF 265.80 | CHF 267.60 | 3,992 |
| 2026-06-23 | CHF 267.00 | CHF 268.60 | CHF 267.00 | CHF 267.40 | 5,000 |
| 2026-06-22 | CHF 267.40 | CHF 269.20 | CHF 267.20 | CHF 269.20 | 4,500 |
| 2026-06-19 | CHF 269.20 | CHF 270.40 | CHF 269.20 | CHF 269.80 | 3,952 |
| 2026-06-18 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-17 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-16 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-15 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-12 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-11 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-10 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-09 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-08 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-05 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-04 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-03 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-02 | CHF 259.80 | CHF 259.80 | CHF 259.80 | CHF 259.80 | 0 |
| 2026-06-01 | CHF 259.80 | CHF 260.40 | CHF 259.40 | CHF 259.80 | 23,759 |
| 2026-05-29 | CHF 260.60 | CHF 264.00 | CHF 260.60 | CHF 263.40 | 5,000 |
| 2026-05-28 | CHF 259.80 | CHF 261.40 | CHF 258.00 | CHF 259.00 | 23,759 |
| 2026-05-27 | CHF 262.00 | CHF 263.00 | CHF 261.00 | CHF 261.00 | 2,000 |
| 2026-05-26 | CHF 261.80 | CHF 263.40 | CHF 261.40 | CHF 261.60 | 14,000 |
| 2026-05-22 | CHF 261.20 | CHF 261.80 | CHF 259.40 | CHF 260.60 | 16,000 |
| 2026-05-21 | CHF 263.20 | CHF 264.40 | CHF 262.40 | CHF 262.80 | 16,000 |
| 2026-05-20 | CHF 260.20 | CHF 263.40 | CHF 259.60 | CHF 262.60 | 23,759 |
| 2026-05-19 | CHF 260.20 | CHF 263.00 | CHF 259.00 | CHF 262.00 | 23,759 |
| 2026-05-18 | CHF 263.40 | CHF 265.00 | CHF 254.00 | CHF 261.20 | 23,759 |
| 2026-05-15 | CHF 264.00 | CHF 264.80 | CHF 261.40 | CHF 263.20 | 23,759 |
| 2026-05-13 | CHF 266.20 | CHF 266.20 | CHF 263.20 | CHF 263.60 | 23,759 |
| 2026-05-12 | CHF 264.20 | CHF 266.80 | CHF 264.20 | CHF 265.80 | 23,759 |
| 2026-05-11 | CHF 266.60 | CHF 267.80 | CHF 265.20 | CHF 265.40 | 23,759 |
| 2026-05-08 | CHF 270.00 | CHF 270.00 | CHF 268.60 | CHF 268.80 | 5,000 |
| 2026-05-07 | CHF 272.80 | CHF 272.80 | CHF 272.80 | CHF 272.80 | 0 |
| 2026-05-06 | CHF 272.80 | CHF 272.80 | CHF 272.80 | CHF 272.80 | 0 |
| 2026-05-05 | CHF 269.80 | CHF 273.20 | CHF 269.80 | CHF 272.80 | 9,000 |
| 2026-05-04 | CHF 273.40 | CHF 273.40 | CHF 273.40 | CHF 273.40 | 0 |
| 2026-04-30 | CHF 269.80 | CHF 273.80 | CHF 269.80 | CHF 273.40 | 12,130 |
| 2026-04-29 | CHF 271.40 | CHF 272.20 | CHF 269.80 | CHF 269.80 | 5,950 |
| 2026-04-28 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-04-27 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-04-24 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-04-23 | CHF 271.60 | CHF 271.60 | CHF 271.60 | CHF 271.60 | 0 |
| 2026-04-22 | CHF 273.40 | CHF 273.40 | CHF 270.00 | CHF 271.60 | 3,740 |
| 2026-04-21 | CHF 274.60 | CHF 274.60 | CHF 274.60 | CHF 274.60 | 0 |
| 2026-04-20 | CHF 274.20 | CHF 274.80 | CHF 273.20 | CHF 274.60 | 2,000 |
| 2026-04-17 | CHF 274.00 | CHF 274.00 | CHF 274.00 | CHF 274.00 | 0 |
| 2026-04-16 | CHF 274.00 | CHF 274.00 | CHF 274.00 | CHF 274.00 | 0 |
| 2026-04-15 | CHF 275.80 | CHF 275.80 | CHF 274.00 | CHF 274.00 | 2,000 |
| 2026-04-14 | CHF 274.20 | CHF 275.80 | CHF 274.20 | CHF 274.40 | 2,000 |
| 2026-04-13 | CHF 270.40 | CHF 270.40 | CHF 270.40 | CHF 270.40 | 0 |
| 2026-04-10 | CHF 271.80 | CHF 273.00 | CHF 270.40 | CHF 270.40 | 2,000 |
| 2026-04-09 | CHF 267.60 | CHF 269.60 | CHF 267.00 | CHF 269.20 | 8,000 |
| 2026-04-08 | CHF 267.60 | CHF 268.20 | CHF 266.40 | CHF 266.40 | 5,000 |
| 2026-04-07 | CHF 263.40 | CHF 265.00 | CHF 262.40 | CHF 262.40 | 23,759 |
| 2026-04-02 | CHF 260.00 | CHF 262.60 | CHF 259.40 | CHF 262.60 | 23,759 |
| 2026-04-01 | CHF 262.00 | CHF 263.20 | CHF 262.00 | CHF 263.20 | 1,701 |
| 2026-03-31 | CHF 259.60 | CHF 262.20 | CHF 259.60 | CHF 262.00 | 15,640 |
| 2026-03-30 | CHF 259.60 | CHF 260.80 | CHF 258.40 | CHF 259.80 | 23,630 |
| 2026-03-27 | CHF 258.40 | CHF 259.60 | CHF 257.00 | CHF 257.80 | 23,742 |
| 2026-03-26 | CHF 257.20 | CHF 259.00 | CHF 255.60 | CHF 258.00 | 23,759 |
| 2026-03-25 | CHF 262.20 | CHF 262.20 | CHF 262.20 | CHF 262.20 | 0 |
| 2026-03-24 | CHF 265.00 | CHF 265.00 | CHF 261.80 | CHF 262.20 | 23,759 |
| 2026-03-23 | CHF 260.00 | CHF 266.20 | CHF 258.40 | CHF 266.20 | 9,860 |
| 2026-03-20 | CHF 265.60 | CHF 266.80 | CHF 262.80 | CHF 263.80 | 16,000 |
| 2026-03-19 | CHF 265.60 | CHF 268.00 | CHF 264.00 | CHF 267.40 | 22,610 |
| 2026-03-18 | CHF 272.60 | CHF 272.60 | CHF 272.60 | CHF 272.60 | 0 |
| 2026-03-17 | CHF 272.60 | CHF 272.60 | CHF 272.60 | CHF 272.60 | 0 |
| 2026-03-16 | CHF 270.60 | CHF 272.60 | CHF 270.40 | CHF 272.60 | 2,720 |
| 2026-03-13 | CHF 269.60 | CHF 272.00 | CHF 269.60 | CHF 271.00 | 23,759 |
| 2026-03-12 | CHF 272.00 | CHF 272.80 | CHF 271.20 | CHF 272.40 | 6,000 |
| 2026-03-11 | CHF 272.80 | CHF 273.20 | CHF 270.60 | CHF 271.80 | 23,759 |
| 2026-03-10 | CHF 276.60 | CHF 276.60 | CHF 276.60 | CHF 276.60 | 0 |
| 2026-03-09 | CHF 275.40 | CHF 277.40 | CHF 275.00 | CHF 276.60 | 22,950 |
| 2026-03-06 | CHF 282.20 | CHF 282.20 | CHF 278.60 | CHF 280.40 | 15,000 |
| 2026-03-05 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-03-04 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-03-03 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-03-02 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-27 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-26 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-25 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-24 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-23 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-20 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-19 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-18 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-17 | CHF 295.00 | CHF 295.00 | CHF 295.00 | CHF 295.00 | 0 |
| 2026-02-16 | CHF 291.60 | CHF 296.20 | CHF 291.20 | CHF 295.00 | 6,000 |
| 2026-02-13 | CHF 289.40 | CHF 295.60 | CHF 289.40 | CHF 294.60 | 21,490 |
| 2026-02-12 | CHF 283.20 | CHF 291.40 | CHF 282.20 | CHF 287.40 | 23,759 |
| 2026-02-11 | CHF 287.00 | CHF 293.40 | CHF 281.80 | CHF 284.40 | 23,759 |
| 2026-02-10 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-09 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-06 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-05 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-04 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-03 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-02-02 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-01-30 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-01-29 | CHF 299.60 | CHF 299.60 | CHF 299.60 | CHF 299.60 | 0 |
| 2026-01-28 | CHF 301.80 | CHF 301.80 | CHF 296.40 | CHF 299.60 | 23,759 |
| 2026-01-27 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-26 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-23 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-22 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-21 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-20 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-19 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-16 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-15 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-14 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-13 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-12 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-09 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-08 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-07 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-06 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2026-01-05 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-30 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-29 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-23 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-22 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-19 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-18 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-17 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-16 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-15 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-12 | CHF 287.00 | CHF 287.00 | CHF 287.00 | CHF 287.00 | 0 |
| 2025-12-11 | CHF 287.20 | CHF 287.20 | CHF 285.80 | CHF 287.00 | 7,480 |
| 2025-12-10 | CHF 287.00 | CHF 287.80 | CHF 286.60 | CHF 287.80 | 4,250 |
| 2025-12-09 | CHF 288.60 | CHF 289.00 | CHF 287.20 | CHF 288.40 | 5,950 |
| 2025-12-08 | CHF 288.00 | CHF 288.00 | CHF 288.00 | CHF 288.00 | 0 |
| 2025-12-05 | CHF 286.60 | CHF 288.00 | CHF 286.40 | CHF 288.00 | 2,890 |
| 2025-12-04 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-12-03 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-12-02 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-12-01 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-28 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-27 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-26 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-25 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-24 | CHF 284.20 | CHF 284.20 | CHF 284.20 | CHF 284.20 | 0 |
| 2025-11-21 | CHF 280.40 | CHF 284.20 | CHF 280.40 | CHF 284.20 | 2,210 |
| 2025-11-20 | CHF 279.40 | CHF 279.40 | CHF 279.40 | CHF 279.40 | 0 |
| 2025-11-19 | CHF 279.40 | CHF 279.40 | CHF 279.40 | CHF 279.40 | 0 |
| 2025-11-18 | CHF 281.00 | CHF 282.00 | CHF 279.40 | CHF 279.40 | 15,000 |
| 2025-11-17 | CHF 282.60 | CHF 284.00 | CHF 282.60 | CHF 284.00 | 13,940 |
| 2025-11-14 | CHF 284.80 | CHF 285.40 | CHF 283.40 | CHF 284.40 | 8,000 |
| 2025-11-13 | CHF 284.40 | CHF 284.40 | CHF 284.40 | CHF 284.40 | 0 |
| 2025-11-12 | CHF 284.40 | CHF 284.40 | CHF 284.40 | CHF 284.40 | 0 |
| 2025-11-11 | CHF 283.20 | CHF 284.60 | CHF 283.00 | CHF 284.40 | 2,699 |
| 2025-11-10 | CHF 283.80 | CHF 284.40 | CHF 283.00 | CHF 283.40 | 5,000 |
| 2025-11-07 | CHF 285.00 | CHF 285.00 | CHF 285.00 | CHF 285.00 | 0 |
| 2025-11-06 | CHF 283.40 | CHF 285.20 | CHF 282.80 | CHF 285.00 | 1,954 |
| 2025-11-05 | CHF 284.20 | CHF 285.20 | CHF 282.60 | CHF 285.20 | 6,630 |
| 2025-11-04 | CHF 282.60 | CHF 285.40 | CHF 282.00 | CHF 284.60 | 10,000 |
| 2025-11-03 | CHF 285.00 | CHF 285.00 | CHF 283.20 | CHF 283.60 | 4,000 |
| 2025-10-31 | CHF 286.40 | CHF 287.60 | CHF 285.60 | CHF 286.40 | 10,000 |
| 2025-10-30 | CHF 287.60 | CHF 289.40 | CHF 285.40 | CHF 285.80 | 15,000 |
| 2025-10-29 | CHF 288.20 | CHF 290.40 | CHF 287.00 | CHF 288.20 | 5,000 |
| 2025-10-28 | CHF 290.80 | CHF 291.20 | CHF 288.80 | CHF 289.40 | 3,645 |
| 2025-10-27 | CHF 293.20 | CHF 293.20 | CHF 293.20 | CHF 293.20 | 0 |
| 2025-10-24 | CHF 296.80 | CHF 298.20 | CHF 292.40 | CHF 293.20 | 5,000 |
| 2025-10-23 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-22 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-21 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-20 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-17 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-16 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-15 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |
| 2025-10-14 | CHF 299.80 | CHF 299.80 | CHF 299.80 | CHF 299.80 | 0 |