Swisscom AG (SCMN) Price History
Daily open, high, low, close and volume for Swisscom AG (SCMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 639.50 | CHF 639.50 | CHF 623.00 | CHF 629.00 | 101,184 |
| 2026-10-08 | CHF 645.00 | CHF 651.00 | CHF 643.50 | CHF 643.50 | 62,724 |
| 2026-10-07 | CHF 631.00 | CHF 645.00 | CHF 631.00 | CHF 645.00 | 58,344 |
| 2026-10-06 | CHF 643.50 | CHF 645.50 | CHF 627.00 | CHF 627.00 | 67,897 |
| 2026-10-05 | CHF 645.00 | CHF 645.50 | CHF 639.00 | CHF 641.00 | 52,331 |
| 2026-10-02 | CHF 630.00 | CHF 640.00 | CHF 629.00 | CHF 639.00 | 58,108 |
| 2026-10-01 | CHF 630.00 | CHF 636.50 | CHF 625.50 | CHF 631.50 | 62,088 |
| 2026-09-30 | CHF 637.50 | CHF 642.50 | CHF 633.00 | CHF 634.00 | 65,346 |
| 2026-09-29 | CHF 637.50 | CHF 645.50 | CHF 634.50 | CHF 637.50 | 89,107 |
| 2026-09-28 | CHF 661.00 | CHF 663.50 | CHF 639.00 | CHF 639.00 | 75,263 |
| 2026-09-25 | CHF 655.00 | CHF 662.00 | CHF 653.50 | CHF 657.00 | 62,618 |
| 2026-09-24 | CHF 654.00 | CHF 664.00 | CHF 651.50 | CHF 656.50 | 87,489 |
| 2026-09-23 | CHF 650.00 | CHF 656.50 | CHF 643.00 | CHF 654.00 | 83,715 |
| 2026-09-22 | CHF 656.00 | CHF 659.00 | CHF 647.00 | CHF 651.00 | 51,931 |
| 2026-09-21 | CHF 645.00 | CHF 658.50 | CHF 642.00 | CHF 657.00 | 98,587 |
| 2026-09-18 | CHF 668.00 | CHF 668.50 | CHF 648.50 | CHF 648.50 | 1,099,699 |
| 2026-09-17 | CHF 674.50 | CHF 678.00 | CHF 670.00 | CHF 671.50 | 79,432 |
| 2026-09-16 | CHF 669.00 | CHF 676.50 | CHF 668.50 | CHF 673.00 | 72,851 |
| 2026-09-15 | CHF 657.00 | CHF 673.00 | CHF 657.00 | CHF 673.00 | 83,098 |
| 2026-09-14 | CHF 653.00 | CHF 664.00 | CHF 653.00 | CHF 659.50 | 56,348 |
| 2026-09-11 | CHF 648.00 | CHF 656.00 | CHF 645.00 | CHF 651.50 | 56,115 |
| 2026-09-10 | CHF 642.00 | CHF 652.00 | CHF 642.00 | CHF 648.00 | 83,811 |
| 2026-09-09 | CHF 648.00 | CHF 654.00 | CHF 641.00 | CHF 641.00 | 64,610 |
| 2026-09-08 | CHF 635.50 | CHF 649.50 | CHF 635.50 | CHF 649.50 | 107,503 |
| 2026-09-07 | CHF 630.50 | CHF 634.50 | CHF 630.00 | CHF 634.00 | 34,032 |
| 2026-09-04 | CHF 634.50 | CHF 635.50 | CHF 629.00 | CHF 633.50 | 51,590 |
| 2026-09-03 | CHF 635.50 | CHF 641.00 | CHF 633.00 | CHF 633.00 | 43,948 |
| 2026-09-02 | CHF 629.50 | CHF 637.00 | CHF 628.00 | CHF 634.50 | 59,176 |
| 2026-09-01 | CHF 626.50 | CHF 633.00 | CHF 620.50 | CHF 627.50 | 72,687 |
| 2026-08-31 | CHF 631.00 | CHF 633.50 | CHF 626.50 | CHF 626.50 | 131,347 |
| 2026-08-28 | CHF 631.50 | CHF 632.50 | CHF 625.00 | CHF 629.00 | 49,972 |
| 2026-08-27 | CHF 636.00 | CHF 636.00 | CHF 624.00 | CHF 626.50 | 64,749 |
| 2026-08-26 | CHF 642.50 | CHF 643.50 | CHF 636.50 | CHF 636.50 | 64,317 |
| 2026-08-25 | CHF 633.00 | CHF 643.00 | CHF 631.00 | CHF 641.00 | 61,232 |
| 2026-08-24 | CHF 633.00 | CHF 635.00 | CHF 629.00 | CHF 632.00 | 48,685 |
| 2026-08-21 | CHF 637.50 | CHF 638.50 | CHF 629.00 | CHF 629.00 | 49,804 |
| 2026-08-20 | CHF 634.50 | CHF 636.50 | CHF 632.50 | CHF 635.00 | 26,644 |
| 2026-08-19 | CHF 635.00 | CHF 638.00 | CHF 631.50 | CHF 635.00 | 55,769 |
| 2026-08-18 | CHF 635.00 | CHF 641.00 | CHF 635.00 | CHF 635.00 | 109,769 |
| 2026-08-17 | CHF 635.00 | CHF 641.00 | CHF 631.00 | CHF 633.00 | 33,039 |
| 2026-08-14 | CHF 636.50 | CHF 639.00 | CHF 633.00 | CHF 639.00 | 39,027 |
| 2026-08-13 | CHF 635.50 | CHF 641.00 | CHF 634.50 | CHF 634.50 | 34,841 |
| 2026-08-12 | CHF 636.00 | CHF 637.00 | CHF 632.00 | CHF 633.50 | 42,276 |
| 2026-08-11 | CHF 628.00 | CHF 636.00 | CHF 627.50 | CHF 635.50 | 48,541 |
| 2026-08-10 | CHF 629.00 | CHF 631.00 | CHF 622.00 | CHF 625.50 | 51,972 |
| 2026-08-07 | CHF 642.50 | CHF 643.50 | CHF 623.50 | CHF 629.00 | 87,940 |
| 2026-08-06 | CHF 638.00 | CHF 647.50 | CHF 633.50 | CHF 643.00 | 113,123 |
| 2026-08-05 | CHF 621.00 | CHF 623.00 | CHF 613.50 | CHF 616.00 | 65,563 |
| 2026-08-04 | CHF 620.50 | CHF 625.00 | CHF 620.00 | CHF 621.50 | 101,528 |
| 2026-08-03 | CHF 621.50 | CHF 625.00 | CHF 619.00 | CHF 621.50 | 55,929 |
| 2026-07-31 | CHF 624.50 | CHF 626.50 | CHF 617.50 | CHF 622.00 | 83,582 |
| 2026-07-30 | CHF 637.00 | CHF 641.00 | CHF 627.00 | CHF 627.50 | 58,998 |
| 2026-07-29 | CHF 640.00 | CHF 641.50 | CHF 632.50 | CHF 637.50 | 38,032 |
| 2026-07-28 | CHF 637.00 | CHF 640.50 | CHF 634.00 | CHF 638.50 | 46,966 |
| 2026-07-27 | CHF 628.00 | CHF 634.00 | CHF 620.50 | CHF 631.50 | 39,161 |
| 2026-07-24 | CHF 624.00 | CHF 626.00 | CHF 621.00 | CHF 622.50 | 41,813 |
| 2026-07-23 | CHF 630.00 | CHF 631.00 | CHF 622.00 | CHF 625.00 | 55,411 |
| 2026-07-22 | CHF 627.00 | CHF 630.50 | CHF 621.50 | CHF 627.00 | 43,578 |
| 2026-07-21 | CHF 629.50 | CHF 630.00 | CHF 623.50 | CHF 624.00 | 69,843 |
| 2026-07-20 | CHF 631.00 | CHF 631.00 | CHF 626.00 | CHF 630.00 | 53,566 |
| 2026-07-17 | CHF 632.50 | CHF 641.00 | CHF 631.00 | CHF 634.00 | 67,014 |
| 2026-07-16 | CHF 626.00 | CHF 629.00 | CHF 621.50 | CHF 625.00 | 52,208 |
| 2026-07-15 | CHF 624.00 | CHF 629.50 | CHF 622.50 | CHF 627.50 | 45,871 |
| 2026-07-14 | CHF 630.00 | CHF 633.50 | CHF 629.00 | CHF 632.00 | 34,753 |
| 2026-07-13 | CHF 623.00 | CHF 631.50 | CHF 620.00 | CHF 631.50 | 51,756 |
| 2026-07-10 | CHF 615.50 | CHF 618.50 | CHF 613.50 | CHF 618.50 | 70,659 |
| 2026-07-09 | CHF 611.00 | CHF 614.00 | CHF 609.00 | CHF 611.00 | 60,712 |
| 2026-07-08 | CHF 610.00 | CHF 616.00 | CHF 609.00 | CHF 615.00 | 50,900 |
| 2026-07-07 | CHF 605.50 | CHF 618.00 | CHF 605.00 | CHF 612.50 | 83,088 |
| 2026-07-06 | CHF 612.00 | CHF 613.00 | CHF 604.00 | CHF 604.00 | 64,108 |
| 2026-07-03 | CHF 614.50 | CHF 616.00 | CHF 607.00 | CHF 613.00 | 60,770 |
| 2026-07-02 | CHF 609.50 | CHF 618.50 | CHF 609.50 | CHF 614.00 | 73,522 |
| 2026-07-01 | CHF 622.00 | CHF 623.50 | CHF 601.00 | CHF 608.50 | 96,003 |
| 2026-06-30 | CHF 634.00 | CHF 635.50 | CHF 623.50 | CHF 623.50 | 93,419 |
| 2026-06-29 | CHF 638.50 | CHF 639.00 | CHF 632.00 | CHF 632.50 | 62,975 |
| 2026-06-26 | CHF 640.00 | CHF 643.50 | CHF 636.50 | CHF 638.50 | 69,373 |
| 2026-06-25 | CHF 639.50 | CHF 644.00 | CHF 636.00 | CHF 639.00 | 60,113 |
| 2026-06-24 | CHF 637.00 | CHF 643.00 | CHF 637.00 | CHF 639.50 | 52,090 |
| 2026-06-23 | CHF 631.00 | CHF 641.50 | CHF 628.00 | CHF 638.00 | 75,976 |
| 2026-06-22 | CHF 630.50 | CHF 635.00 | CHF 624.00 | CHF 631.50 | 48,968 |
| 2026-06-19 | CHF 633.50 | CHF 633.50 | CHF 628.00 | CHF 632.00 | 179,613 |
| 2026-06-18 | CHF 629.50 | CHF 631.00 | CHF 624.50 | CHF 630.00 | 60,482 |
| 2026-06-17 | CHF 636.50 | CHF 637.50 | CHF 622.50 | CHF 628.00 | 90,139 |
| 2026-06-16 | CHF 650.00 | CHF 650.00 | CHF 639.00 | CHF 639.00 | 63,758 |
| 2026-06-15 | CHF 654.00 | CHF 654.00 | CHF 642.00 | CHF 648.00 | 65,071 |
| 2026-06-12 | CHF 647.00 | CHF 658.50 | CHF 643.50 | CHF 656.50 | 70,050 |
| 2026-06-11 | CHF 639.50 | CHF 653.00 | CHF 632.00 | CHF 651.50 | 77,295 |
| 2026-06-10 | CHF 650.00 | CHF 659.50 | CHF 649.50 | CHF 659.50 | 61,834 |
| 2026-06-09 | CHF 646.50 | CHF 650.50 | CHF 643.00 | CHF 647.50 | 53,900 |
| 2026-06-08 | CHF 650.00 | CHF 655.50 | CHF 642.00 | CHF 646.50 | 45,578 |
| 2026-06-05 | CHF 653.00 | CHF 654.50 | CHF 648.00 | CHF 649.00 | 39,730 |
| 2026-06-04 | CHF 650.50 | CHF 661.50 | CHF 649.00 | CHF 653.00 | 44,465 |
| 2026-06-03 | CHF 661.00 | CHF 666.50 | CHF 650.00 | CHF 656.00 | 68,159 |
| 2026-06-02 | CHF 666.00 | CHF 667.50 | CHF 661.00 | CHF 661.00 | 50,087 |
| 2026-06-01 | CHF 668.00 | CHF 669.00 | CHF 660.00 | CHF 663.50 | 57,242 |
| 2026-05-29 | CHF 670.00 | CHF 672.00 | CHF 667.00 | CHF 668.50 | 153,298 |
| 2026-05-28 | CHF 670.00 | CHF 671.00 | CHF 663.00 | CHF 666.50 | 51,940 |
| 2026-05-27 | CHF 672.50 | CHF 672.50 | CHF 663.00 | CHF 668.50 | 45,744 |
| 2026-05-26 | CHF 680.00 | CHF 681.50 | CHF 667.00 | CHF 671.00 | 48,484 |
| 2026-05-22 | CHF 683.00 | CHF 684.50 | CHF 677.00 | CHF 679.00 | 41,163 |
| 2026-05-21 | CHF 682.00 | CHF 687.50 | CHF 680.00 | CHF 680.00 | 42,607 |
| 2026-05-20 | CHF 681.00 | CHF 689.00 | CHF 676.00 | CHF 686.00 | 86,018 |
| 2026-05-19 | CHF 683.00 | CHF 690.50 | CHF 683.00 | CHF 684.50 | 59,284 |
| 2026-05-18 | CHF 675.00 | CHF 683.00 | CHF 669.00 | CHF 680.50 | 53,249 |
| 2026-05-15 | CHF 678.00 | CHF 682.00 | CHF 670.00 | CHF 676.00 | 67,951 |
| 2026-05-13 | CHF 670.00 | CHF 682.50 | CHF 669.00 | CHF 678.00 | 59,548 |
| 2026-05-12 | CHF 670.00 | CHF 679.50 | CHF 667.00 | CHF 673.50 | 89,302 |
| 2026-05-11 | CHF 667.00 | CHF 676.00 | CHF 664.00 | CHF 671.00 | 59,282 |
| 2026-05-08 | CHF 660.00 | CHF 669.50 | CHF 658.00 | CHF 669.50 | 74,838 |
| 2026-05-07 | CHF 674.50 | CHF 675.00 | CHF 657.00 | CHF 669.00 | 113,947 |
| 2026-05-06 | CHF 671.00 | CHF 676.00 | CHF 662.50 | CHF 671.00 | 89,228 |
| 2026-05-05 | CHF 660.00 | CHF 673.50 | CHF 659.50 | CHF 669.00 | 99,800 |
| 2026-05-04 | CHF 662.00 | CHF 662.50 | CHF 654.50 | CHF 660.00 | 75,123 |
| 2026-04-30 | CHF 651.50 | CHF 664.50 | CHF 651.50 | CHF 661.50 | 84,099 |
| 2026-04-29 | CHF 655.00 | CHF 655.50 | CHF 650.50 | CHF 651.00 | 49,002 |
| 2026-04-28 | CHF 657.00 | CHF 661.50 | CHF 653.50 | CHF 657.00 | 43,105 |
| 2026-04-27 | CHF 666.50 | CHF 667.00 | CHF 657.00 | CHF 657.00 | 95,674 |
| 2026-04-24 | CHF 667.50 | CHF 677.00 | CHF 665.50 | CHF 669.00 | 91,162 |
| 2026-04-23 | CHF 657.00 | CHF 668.00 | CHF 657.00 | CHF 664.50 | 72,120 |
| 2026-04-22 | CHF 659.00 | CHF 663.50 | CHF 656.00 | CHF 656.00 | 60,903 |
| 2026-04-21 | CHF 657.00 | CHF 659.50 | CHF 655.50 | CHF 658.50 | 55,441 |
| 2026-04-20 | CHF 654.00 | CHF 660.50 | CHF 653.00 | CHF 660.50 | 81,096 |
| 2026-04-17 | CHF 661.00 | CHF 663.50 | CHF 645.50 | CHF 650.50 | 131,363 |
| 2026-04-16 | CHF 658.50 | CHF 663.00 | CHF 649.50 | CHF 658.50 | 68,458 |
| 2026-04-15 | CHF 662.50 | CHF 665.50 | CHF 658.00 | CHF 659.00 | 65,532 |
| 2026-04-14 | CHF 662.00 | CHF 667.50 | CHF 659.50 | CHF 666.50 | 61,361 |
| 2026-04-13 | CHF 676.00 | CHF 679.00 | CHF 659.50 | CHF 661.00 | 88,346 |
| 2026-04-10 | CHF 678.00 | CHF 683.00 | CHF 674.00 | CHF 677.50 | 69,707 |
| 2026-04-09 | CHF 678.00 | CHF 682.50 | CHF 675.50 | CHF 681.50 | 87,167 |
| 2026-04-08 | CHF 679.00 | CHF 679.00 | CHF 659.00 | CHF 674.00 | 126,100 |
| 2026-04-07 | CHF 672.00 | CHF 677.00 | CHF 667.00 | CHF 670.50 | 89,978 |
| 2026-04-02 | CHF 667.50 | CHF 671.50 | CHF 664.00 | CHF 671.50 | 81,659 |
| 2026-04-01 | CHF 667.00 | CHF 672.50 | CHF 664.50 | CHF 666.50 | 75,460 |
| 2026-03-31 | CHF 675.00 | CHF 679.00 | CHF 662.00 | CHF 667.00 | 126,646 |
| 2026-03-30 | CHF 670.00 | CHF 673.00 | CHF 667.50 | CHF 672.50 | 68,702 |
| 2026-03-27 | CHF 669.50 | CHF 673.00 | CHF 665.50 | CHF 668.00 | 81,453 |
| 2026-03-26 | CHF 699.50 | CHF 704.00 | CHF 693.50 | CHF 695.00 | 119,102 |
| 2026-03-25 | CHF 696.50 | CHF 705.50 | CHF 693.00 | CHF 701.00 | 184,991 |
| 2026-03-24 | CHF 695.00 | CHF 703.00 | CHF 693.50 | CHF 701.00 | 168,928 |
| 2026-03-23 | CHF 683.00 | CHF 698.00 | CHF 680.00 | CHF 689.50 | 121,672 |
| 2026-03-20 | CHF 699.00 | CHF 704.00 | CHF 687.00 | CHF 687.00 | 596,499 |
| 2026-03-19 | CHF 705.50 | CHF 714.00 | CHF 702.50 | CHF 704.50 | 62,289 |
| 2026-03-18 | CHF 722.50 | CHF 722.50 | CHF 699.50 | CHF 712.00 | 103,683 |
| 2026-03-17 | CHF 720.00 | CHF 726.50 | CHF 720.00 | CHF 726.50 | 51,212 |
| 2026-03-16 | CHF 717.00 | CHF 725.00 | CHF 717.00 | CHF 721.00 | 53,783 |
| 2026-03-13 | CHF 713.00 | CHF 722.00 | CHF 708.50 | CHF 717.50 | 55,992 |
| 2026-03-12 | CHF 713.00 | CHF 713.50 | CHF 702.50 | CHF 710.50 | 90,512 |
| 2026-03-11 | CHF 717.00 | CHF 718.00 | CHF 712.50 | CHF 713.50 | 72,699 |
| 2026-03-10 | CHF 722.50 | CHF 727.00 | CHF 713.00 | CHF 716.00 | 104,846 |
| 2026-03-09 | CHF 712.00 | CHF 724.50 | CHF 706.50 | CHF 724.50 | 109,450 |
| 2026-03-06 | CHF 712.00 | CHF 718.00 | CHF 707.50 | CHF 718.00 | 72,795 |
| 2026-03-05 | CHF 720.50 | CHF 723.50 | CHF 710.50 | CHF 714.50 | 73,623 |
| 2026-03-04 | CHF 717.00 | CHF 725.00 | CHF 716.00 | CHF 720.50 | 59,400 |
| 2026-03-03 | CHF 711.50 | CHF 716.50 | CHF 704.00 | CHF 715.50 | 97,147 |
| 2026-03-02 | CHF 720.50 | CHF 723.50 | CHF 714.50 | CHF 717.00 | 109,892 |
| 2026-02-27 | CHF 703.00 | CHF 722.00 | CHF 698.50 | CHF 721.50 | 170,009 |
| 2026-02-26 | CHF 710.00 | CHF 719.00 | CHF 708.00 | CHF 708.00 | 70,958 |
| 2026-02-25 | CHF 711.50 | CHF 714.50 | CHF 703.00 | CHF 711.00 | 95,540 |
| 2026-02-24 | CHF 715.00 | CHF 719.50 | CHF 714.00 | CHF 716.00 | 55,444 |
| 2026-02-23 | CHF 709.50 | CHF 716.00 | CHF 706.50 | CHF 716.00 | 81,731 |
| 2026-02-20 | CHF 706.00 | CHF 706.00 | CHF 696.50 | CHF 703.50 | 112,549 |
| 2026-02-19 | CHF 702.50 | CHF 706.50 | CHF 695.00 | CHF 706.50 | 93,133 |
| 2026-02-18 | CHF 708.00 | CHF 716.00 | CHF 701.00 | CHF 702.50 | 120,053 |
| 2026-02-17 | CHF 701.00 | CHF 709.00 | CHF 700.50 | CHF 707.00 | 76,041 |
| 2026-02-16 | CHF 691.50 | CHF 700.50 | CHF 688.00 | CHF 700.50 | 101,819 |
| 2026-02-13 | CHF 687.00 | CHF 706.00 | CHF 686.50 | CHF 702.50 | 156,486 |
| 2026-02-12 | CHF 661.50 | CHF 689.50 | CHF 651.50 | CHF 686.50 | 157,856 |
| 2026-02-11 | CHF 656.00 | CHF 674.00 | CHF 655.50 | CHF 673.50 | 105,220 |
| 2026-02-10 | CHF 657.50 | CHF 660.00 | CHF 653.50 | CHF 654.50 | 68,616 |
| 2026-02-09 | CHF 662.50 | CHF 662.50 | CHF 654.50 | CHF 657.00 | 76,218 |
| 2026-02-06 | CHF 658.50 | CHF 665.50 | CHF 656.00 | CHF 662.00 | 93,089 |
| 2026-02-05 | CHF 660.00 | CHF 662.00 | CHF 648.50 | CHF 662.00 | 98,374 |
| 2026-02-04 | CHF 639.50 | CHF 664.50 | CHF 637.00 | CHF 661.50 | 145,044 |
| 2026-02-03 | CHF 636.50 | CHF 637.50 | CHF 628.00 | CHF 636.50 | 61,345 |
| 2026-02-02 | CHF 637.00 | CHF 639.50 | CHF 635.00 | CHF 635.00 | 83,268 |
| 2026-01-30 | CHF 631.50 | CHF 634.50 | CHF 629.50 | CHF 633.50 | 72,183 |
| 2026-01-29 | CHF 630.00 | CHF 636.00 | CHF 629.50 | CHF 632.00 | 80,296 |
| 2026-01-28 | CHF 627.00 | CHF 635.00 | CHF 624.50 | CHF 633.00 | 72,885 |
| 2026-01-27 | CHF 606.00 | CHF 629.50 | CHF 603.00 | CHF 629.50 | 146,901 |
| 2026-01-26 | CHF 609.50 | CHF 612.00 | CHF 605.50 | CHF 605.50 | 78,856 |
| 2026-01-23 | CHF 604.00 | CHF 608.50 | CHF 601.50 | CHF 608.50 | 64,542 |
| 2026-01-22 | CHF 599.00 | CHF 607.00 | CHF 598.00 | CHF 602.00 | 79,609 |
| 2026-01-21 | CHF 598.50 | CHF 603.00 | CHF 594.50 | CHF 597.00 | 73,285 |
| 2026-01-20 | CHF 600.00 | CHF 606.00 | CHF 595.50 | CHF 599.00 | 78,266 |
| 2026-01-19 | CHF 595.50 | CHF 604.00 | CHF 594.00 | CHF 602.00 | 84,121 |
| 2026-01-16 | CHF 596.00 | CHF 597.50 | CHF 593.00 | CHF 595.00 | 74,667 |
| 2026-01-15 | CHF 592.50 | CHF 596.50 | CHF 588.50 | CHF 595.00 | 68,093 |
| 2026-01-14 | CHF 582.50 | CHF 595.50 | CHF 581.00 | CHF 595.50 | 82,243 |
| 2026-01-13 | CHF 587.50 | CHF 589.50 | CHF 581.50 | CHF 585.00 | 54,495 |
| 2026-01-12 | CHF 586.00 | CHF 589.50 | CHF 585.50 | CHF 587.50 | 57,443 |
| 2026-01-09 | CHF 589.50 | CHF 591.50 | CHF 585.00 | CHF 586.50 | 57,692 |
| 2026-01-08 | CHF 589.00 | CHF 594.00 | CHF 586.50 | CHF 590.50 | 50,669 |
| 2026-01-07 | CHF 586.50 | CHF 594.00 | CHF 585.50 | CHF 589.50 | 90,151 |
| 2026-01-06 | CHF 579.50 | CHF 587.50 | CHF 579.00 | CHF 584.00 | 65,682 |
| 2026-01-05 | CHF 575.50 | CHF 579.00 | CHF 570.50 | CHF 579.00 | 70,086 |
| 2025-12-30 | CHF 574.50 | CHF 576.50 | CHF 573.00 | CHF 575.50 | 52,467 |
| 2025-12-29 | CHF 568.00 | CHF 574.50 | CHF 567.00 | CHF 573.50 | 56,419 |
| 2025-12-23 | CHF 568.00 | CHF 569.50 | CHF 566.00 | CHF 568.50 | 46,390 |
| 2025-12-22 | CHF 567.50 | CHF 569.00 | CHF 562.00 | CHF 568.00 | 49,762 |
| 2025-12-19 | CHF 564.00 | CHF 569.50 | CHF 563.00 | CHF 569.50 | 130,727 |
| 2025-12-18 | CHF 565.00 | CHF 567.50 | CHF 563.50 | CHF 565.00 | 53,505 |
| 2025-12-17 | CHF 560.00 | CHF 567.00 | CHF 560.00 | CHF 564.00 | 57,134 |
| 2025-12-16 | CHF 562.50 | CHF 563.50 | CHF 557.50 | CHF 562.00 | 69,223 |
| 2025-12-15 | CHF 556.00 | CHF 563.50 | CHF 556.00 | CHF 559.00 | 71,278 |
| 2025-12-12 | CHF 549.00 | CHF 557.50 | CHF 547.50 | CHF 557.00 | 106,675 |
| 2025-12-11 | CHF 553.00 | CHF 554.00 | CHF 549.00 | CHF 549.00 | 61,301 |
| 2025-12-10 | CHF 552.50 | CHF 553.50 | CHF 545.00 | CHF 553.00 | 67,832 |
| 2025-12-09 | CHF 555.50 | CHF 558.50 | CHF 551.50 | CHF 551.50 | 61,772 |
| 2025-12-08 | CHF 557.50 | CHF 558.00 | CHF 552.50 | CHF 555.50 | 68,716 |
| 2025-12-05 | CHF 559.50 | CHF 561.00 | CHF 555.50 | CHF 557.50 | 57,779 |
| 2025-12-04 | CHF 562.00 | CHF 565.50 | CHF 556.50 | CHF 561.00 | 77,428 |
| 2025-12-03 | CHF 566.50 | CHF 569.00 | CHF 562.50 | CHF 562.50 | 68,661 |
| 2025-12-02 | CHF 570.00 | CHF 570.00 | CHF 562.00 | CHF 568.00 | 109,107 |
| 2025-12-01 | CHF 577.00 | CHF 577.50 | CHF 571.00 | CHF 572.50 | 65,087 |
| 2025-11-28 | CHF 581.50 | CHF 582.50 | CHF 574.50 | CHF 576.50 | 67,440 |
| 2025-11-27 | CHF 585.00 | CHF 586.00 | CHF 579.00 | CHF 583.50 | 25,844 |
| 2025-11-26 | CHF 582.00 | CHF 585.50 | CHF 578.50 | CHF 585.50 | 41,012 |
| 2025-11-25 | CHF 578.50 | CHF 589.50 | CHF 578.50 | CHF 582.50 | 85,947 |
| 2025-11-24 | CHF 576.00 | CHF 580.50 | CHF 571.00 | CHF 580.50 | 184,430 |
| 2025-11-21 | CHF 577.50 | CHF 583.00 | CHF 574.50 | CHF 574.50 | 78,691 |
| 2025-11-20 | CHF 579.50 | CHF 579.50 | CHF 572.00 | CHF 576.50 | 49,175 |
| 2025-11-19 | CHF 581.00 | CHF 581.00 | CHF 577.50 | CHF 577.50 | 45,075 |
| 2025-11-18 | CHF 581.00 | CHF 582.50 | CHF 578.50 | CHF 581.00 | 51,251 |
| 2025-11-17 | CHF 582.50 | CHF 583.50 | CHF 578.00 | CHF 583.50 | 32,708 |
| 2025-11-14 | CHF 587.00 | CHF 593.50 | CHF 578.00 | CHF 582.00 | 59,299 |
| 2025-11-13 | CHF 594.50 | CHF 597.00 | CHF 585.00 | CHF 590.50 | 71,557 |
| 2025-11-12 | CHF 599.50 | CHF 602.50 | CHF 593.00 | CHF 597.00 | 50,917 |
| 2025-11-11 | CHF 600.00 | CHF 602.50 | CHF 590.50 | CHF 600.50 | 64,659 |
| 2025-11-10 | CHF 597.50 | CHF 602.00 | CHF 593.00 | CHF 599.50 | 58,059 |
| 2025-11-07 | CHF 591.00 | CHF 604.00 | CHF 589.50 | CHF 603.00 | 91,678 |
| 2025-11-06 | CHF 580.50 | CHF 591.50 | CHF 577.50 | CHF 591.50 | 82,511 |
| 2025-11-05 | CHF 578.00 | CHF 580.50 | CHF 571.50 | CHF 573.00 | 83,441 |
| 2025-11-04 | CHF 583.50 | CHF 584.00 | CHF 574.00 | CHF 577.00 | 84,240 |
| 2025-11-03 | CHF 587.50 | CHF 589.50 | CHF 583.00 | CHF 585.50 | 48,773 |
| 2025-10-31 | CHF 592.00 | CHF 594.00 | CHF 587.50 | CHF 589.50 | 56,893 |
| 2025-10-30 | CHF 581.50 | CHF 592.00 | CHF 571.00 | CHF 592.00 | 93,033 |
| 2025-10-29 | CHF 583.50 | CHF 583.50 | CHF 575.00 | CHF 577.00 | 50,913 |
| 2025-10-28 | CHF 589.50 | CHF 589.50 | CHF 577.50 | CHF 583.50 | 43,980 |
| 2025-10-27 | CHF 589.00 | CHF 589.00 | CHF 582.50 | CHF 585.00 | 39,634 |
| 2025-10-24 | CHF 585.00 | CHF 589.00 | CHF 581.50 | CHF 588.50 | 39,360 |
| 2025-10-23 | CHF 594.00 | CHF 594.50 | CHF 587.00 | CHF 587.50 | 46,736 |
| 2025-10-22 | CHF 597.50 | CHF 598.50 | CHF 588.50 | CHF 592.00 | 50,924 |
| 2025-10-21 | CHF 591.50 | CHF 596.00 | CHF 591.00 | CHF 595.50 | 47,061 |
| 2025-10-20 | CHF 593.00 | CHF 595.50 | CHF 591.50 | CHF 592.50 | 54,999 |
| 2025-10-17 | CHF 590.00 | CHF 594.50 | CHF 587.50 | CHF 594.50 | 54,345 |
| 2025-10-16 | CHF 585.50 | CHF 590.50 | CHF 584.00 | CHF 589.00 | 56,036 |
| 2025-10-15 | CHF 582.50 | CHF 589.00 | CHF 582.50 | CHF 587.50 | 50,970 |
| 2025-10-14 | CHF 579.50 | CHF 586.50 | CHF 578.50 | CHF 581.50 | 52,444 |
| 2025-10-13 | CHF 589.00 | CHF 589.00 | CHF 576.00 | CHF 576.00 | 66,414 |
| 2025-10-10 | CHF 587.50 | CHF 593.00 | CHF 582.00 | CHF 587.50 | 71,826 |
| 2025-10-09 | CHF 594.00 | CHF 598.00 | CHF 593.50 | CHF 593.50 | 44,104 |