Sandoz Group AG (SDZ) Price History
Daily open, high, low, close and volume for Sandoz Group AG (SDZ) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 70.24 | CHF 70.24 | CHF 69.72 | CHF 69.76 | 72,945 |
| 2026-10-09 | CHF 69.48 | CHF 70.50 | CHF 69.20 | CHF 69.72 | 789,191 |
| 2026-10-08 | CHF 70.50 | CHF 70.50 | CHF 69.20 | CHF 69.32 | 799,264 |
| 2026-10-07 | CHF 69.22 | CHF 71.14 | CHF 69.22 | CHF 70.74 | 876,464 |
| 2026-10-06 | CHF 70.72 | CHF 71.70 | CHF 68.24 | CHF 69.76 | 1,270,044 |
| 2026-10-05 | CHF 69.00 | CHF 70.42 | CHF 68.12 | CHF 70.00 | 1,035,480 |
| 2026-10-02 | CHF 67.80 | CHF 70.02 | CHF 66.88 | CHF 68.52 | 1,000,473 |
| 2026-10-01 | CHF 69.82 | CHF 70.34 | CHF 68.42 | CHF 68.42 | 1,125,443 |
| 2026-09-30 | CHF 72.70 | CHF 73.46 | CHF 70.42 | CHF 70.86 | 972,049 |
| 2026-09-29 | CHF 71.98 | CHF 73.52 | CHF 71.72 | CHF 72.00 | 1,458,397 |
| 2026-09-28 | CHF 71.52 | CHF 72.36 | CHF 71.02 | CHF 71.92 | 1,059,012 |
| 2026-09-25 | CHF 70.48 | CHF 71.26 | CHF 70.14 | CHF 71.16 | 1,057,602 |
| 2026-09-24 | CHF 71.36 | CHF 72.66 | CHF 70.52 | CHF 70.78 | 1,377,900 |
| 2026-09-23 | CHF 70.76 | CHF 72.08 | CHF 69.98 | CHF 71.40 | 2,438,997 |
| 2026-09-22 | CHF 69.90 | CHF 71.34 | CHF 69.90 | CHF 70.76 | 1,180,109 |
| 2026-09-21 | CHF 69.76 | CHF 70.32 | CHF 68.26 | CHF 69.72 | 1,271,805 |
| 2026-09-18 | CHF 68.34 | CHF 70.44 | CHF 67.92 | CHF 68.62 | 17,326,209 |
| 2026-09-17 | CHF 66.32 | CHF 68.04 | CHF 66.14 | CHF 67.88 | 1,518,295 |
| 2026-09-16 | CHF 65.56 | CHF 67.26 | CHF 65.36 | CHF 65.72 | 1,457,343 |
| 2026-09-15 | CHF 66.00 | CHF 66.80 | CHF 65.50 | CHF 65.78 | 870,379 |
| 2026-09-14 | CHF 66.70 | CHF 68.10 | CHF 66.08 | CHF 66.50 | 791,630 |
| 2026-09-11 | CHF 66.06 | CHF 68.00 | CHF 65.68 | CHF 66.74 | 732,002 |
| 2026-09-10 | CHF 68.18 | CHF 68.32 | CHF 65.54 | CHF 66.06 | 822,548 |
| 2026-09-09 | CHF 67.82 | CHF 68.20 | CHF 66.42 | CHF 67.76 | 907,075 |
| 2026-09-08 | CHF 70.90 | CHF 71.70 | CHF 66.38 | CHF 68.20 | 2,287,917 |
| 2026-09-07 | CHF 67.94 | CHF 68.50 | CHF 67.44 | CHF 68.24 | 569,824 |
| 2026-09-04 | CHF 70.24 | CHF 70.44 | CHF 68.34 | CHF 68.36 | 743,041 |
| 2026-09-03 | CHF 68.76 | CHF 70.72 | CHF 68.76 | CHF 70.36 | 1,077,695 |
| 2026-09-02 | CHF 68.96 | CHF 69.40 | CHF 68.08 | CHF 68.86 | 926,220 |
| 2026-09-01 | CHF 68.10 | CHF 69.20 | CHF 67.62 | CHF 68.88 | 788,266 |
| 2026-08-31 | CHF 68.44 | CHF 68.56 | CHF 67.76 | CHF 67.92 | 995,657 |
| 2026-08-28 | CHF 71.20 | CHF 71.20 | CHF 68.48 | CHF 68.90 | 901,522 |
| 2026-08-27 | CHF 70.20 | CHF 71.42 | CHF 69.94 | CHF 70.54 | 691,672 |
| 2026-08-26 | CHF 73.04 | CHF 73.18 | CHF 70.66 | CHF 70.66 | 714,551 |
| 2026-08-25 | CHF 73.58 | CHF 73.88 | CHF 72.80 | CHF 73.54 | 624,593 |
| 2026-08-24 | CHF 73.42 | CHF 74.00 | CHF 72.50 | CHF 73.38 | 486,508 |
| 2026-08-21 | CHF 73.34 | CHF 74.22 | CHF 73.18 | CHF 73.84 | 660,105 |
| 2026-08-20 | CHF 74.54 | CHF 75.00 | CHF 73.06 | CHF 73.60 | 937,171 |
| 2026-08-19 | CHF 73.12 | CHF 74.26 | CHF 73.12 | CHF 74.10 | 862,330 |
| 2026-08-18 | CHF 74.50 | CHF 74.50 | CHF 71.54 | CHF 73.40 | 819,367 |
| 2026-08-17 | CHF 73.66 | CHF 75.90 | CHF 73.66 | CHF 74.90 | 1,336,991 |
| 2026-08-14 | CHF 73.72 | CHF 73.72 | CHF 71.88 | CHF 73.00 | 1,025,540 |
| 2026-08-13 | CHF 72.50 | CHF 74.14 | CHF 72.18 | CHF 73.72 | 746,152 |
| 2026-08-12 | CHF 71.92 | CHF 72.64 | CHF 71.48 | CHF 72.64 | 630,790 |
| 2026-08-11 | CHF 72.44 | CHF 73.90 | CHF 71.84 | CHF 72.06 | 735,477 |
| 2026-08-10 | CHF 73.00 | CHF 73.40 | CHF 71.72 | CHF 72.26 | 943,405 |
| 2026-08-07 | CHF 69.50 | CHF 72.98 | CHF 69.22 | CHF 72.78 | 1,095,471 |
| 2026-08-06 | CHF 70.02 | CHF 71.92 | CHF 68.76 | CHF 69.18 | 1,194,475 |
| 2026-08-05 | CHF 66.36 | CHF 70.44 | CHF 66.36 | CHF 68.14 | 1,845,338 |
| 2026-08-04 | CHF 64.14 | CHF 65.38 | CHF 63.76 | CHF 64.26 | 815,772 |
| 2026-08-03 | CHF 66.12 | CHF 66.14 | CHF 63.68 | CHF 64.00 | 644,605 |
| 2026-07-31 | CHF 67.70 | CHF 68.12 | CHF 65.38 | CHF 65.76 | 537,257 |
| 2026-07-30 | CHF 67.02 | CHF 68.42 | CHF 67.02 | CHF 67.36 | 826,922 |
| 2026-07-29 | CHF 65.20 | CHF 67.62 | CHF 65.18 | CHF 67.46 | 894,295 |
| 2026-07-28 | CHF 63.50 | CHF 65.12 | CHF 63.22 | CHF 65.04 | 478,345 |
| 2026-07-27 | CHF 64.38 | CHF 64.38 | CHF 63.28 | CHF 63.52 | 869,243 |
| 2026-07-24 | CHF 64.42 | CHF 64.48 | CHF 63.62 | CHF 63.62 | 619,973 |
| 2026-07-23 | CHF 63.62 | CHF 65.14 | CHF 63.02 | CHF 64.52 | 661,290 |
| 2026-07-22 | CHF 65.46 | CHF 65.56 | CHF 63.36 | CHF 63.96 | 1,262,956 |
| 2026-07-21 | CHF 64.60 | CHF 66.74 | CHF 64.46 | CHF 66.54 | 742,409 |
| 2026-07-20 | CHF 65.02 | CHF 65.70 | CHF 64.50 | CHF 64.96 | 699,116 |
| 2026-07-17 | CHF 63.56 | CHF 65.74 | CHF 62.80 | CHF 65.74 | 794,227 |
| 2026-07-16 | CHF 64.60 | CHF 64.64 | CHF 63.74 | CHF 63.74 | 1,062,992 |
| 2026-07-15 | CHF 64.76 | CHF 64.94 | CHF 63.98 | CHF 64.82 | 710,341 |
| 2026-07-14 | CHF 66.00 | CHF 66.18 | CHF 64.88 | CHF 65.18 | 867,114 |
| 2026-07-13 | CHF 67.50 | CHF 67.56 | CHF 66.32 | CHF 66.66 | 747,884 |
| 2026-07-10 | CHF 68.90 | CHF 69.42 | CHF 67.22 | CHF 67.78 | 747,002 |
| 2026-07-09 | CHF 69.50 | CHF 70.40 | CHF 68.04 | CHF 68.60 | 850,797 |
| 2026-07-08 | CHF 69.50 | CHF 69.54 | CHF 67.74 | CHF 69.20 | 640,835 |
| 2026-07-07 | CHF 70.56 | CHF 71.18 | CHF 69.62 | CHF 69.96 | 516,294 |
| 2026-07-06 | CHF 72.96 | CHF 72.96 | CHF 69.92 | CHF 70.64 | 517,022 |
| 2026-07-03 | CHF 71.96 | CHF 72.34 | CHF 71.36 | CHF 72.34 | 353,684 |
| 2026-07-02 | CHF 71.72 | CHF 72.84 | CHF 70.90 | CHF 71.98 | 713,131 |
| 2026-07-01 | CHF 72.00 | CHF 73.00 | CHF 70.16 | CHF 71.72 | 796,886 |
| 2026-06-30 | CHF 73.64 | CHF 74.72 | CHF 71.70 | CHF 73.12 | 845,659 |
| 2026-06-29 | CHF 72.64 | CHF 73.20 | CHF 71.68 | CHF 73.20 | 520,139 |
| 2026-06-26 | CHF 72.74 | CHF 72.96 | CHF 71.38 | CHF 71.88 | 636,232 |
| 2026-06-25 | CHF 72.64 | CHF 73.68 | CHF 72.02 | CHF 73.26 | 689,700 |
| 2026-06-24 | CHF 71.46 | CHF 73.36 | CHF 70.98 | CHF 72.30 | 910,761 |
| 2026-06-23 | CHF 69.00 | CHF 70.74 | CHF 68.04 | CHF 70.50 | 832,645 |
| 2026-06-22 | CHF 69.00 | CHF 69.44 | CHF 68.06 | CHF 69.44 | 629,176 |
| 2026-06-19 | CHF 67.68 | CHF 68.50 | CHF 66.22 | CHF 67.92 | 1,950,823 |
| 2026-06-18 | CHF 69.18 | CHF 70.84 | CHF 67.34 | CHF 67.68 | 913,464 |
| 2026-06-17 | CHF 66.66 | CHF 68.80 | CHF 66.02 | CHF 68.78 | 538,801 |
| 2026-06-16 | CHF 67.40 | CHF 67.66 | CHF 65.10 | CHF 66.82 | 674,733 |
| 2026-06-15 | CHF 67.94 | CHF 67.94 | CHF 66.66 | CHF 67.02 | 487,200 |
| 2026-06-12 | CHF 66.34 | CHF 67.52 | CHF 66.34 | CHF 67.04 | 579,753 |
| 2026-06-11 | CHF 65.74 | CHF 66.78 | CHF 65.74 | CHF 66.06 | 450,197 |
| 2026-06-10 | CHF 64.78 | CHF 66.12 | CHF 64.26 | CHF 66.02 | 537,766 |
| 2026-06-09 | CHF 64.68 | CHF 65.44 | CHF 64.50 | CHF 64.60 | 401,708 |
| 2026-06-08 | CHF 64.12 | CHF 64.98 | CHF 63.46 | CHF 64.88 | 312,881 |
| 2026-06-05 | CHF 63.78 | CHF 64.46 | CHF 63.50 | CHF 64.40 | 354,474 |
| 2026-06-04 | CHF 63.00 | CHF 63.82 | CHF 62.40 | CHF 63.60 | 575,599 |
| 2026-06-03 | CHF 62.78 | CHF 63.34 | CHF 62.58 | CHF 62.90 | 593,738 |
| 2026-06-02 | CHF 64.46 | CHF 64.48 | CHF 62.32 | CHF 62.90 | 505,748 |
| 2026-06-01 | CHF 65.32 | CHF 65.94 | CHF 63.98 | CHF 64.22 | 509,688 |
| 2026-05-29 | CHF 65.52 | CHF 66.08 | CHF 65.08 | CHF 65.60 | 1,060,584 |
| 2026-05-28 | CHF 64.10 | CHF 65.32 | CHF 63.72 | CHF 65.32 | 408,347 |
| 2026-05-27 | CHF 64.88 | CHF 65.84 | CHF 64.38 | CHF 64.52 | 534,297 |
| 2026-05-26 | CHF 64.60 | CHF 65.18 | CHF 64.24 | CHF 64.78 | 580,834 |
| 2026-05-22 | CHF 65.38 | CHF 65.70 | CHF 64.36 | CHF 64.44 | 518,329 |
| 2026-05-21 | CHF 65.54 | CHF 65.98 | CHF 65.16 | CHF 65.16 | 927,736 |
| 2026-05-20 | CHF 65.20 | CHF 66.60 | CHF 64.96 | CHF 65.88 | 526,599 |
| 2026-05-19 | CHF 65.10 | CHF 65.78 | CHF 64.76 | CHF 65.26 | 445,762 |
| 2026-05-18 | CHF 65.48 | CHF 66.24 | CHF 64.68 | CHF 65.00 | 544,880 |
| 2026-05-15 | CHF 68.12 | CHF 68.14 | CHF 65.48 | CHF 65.48 | 893,031 |
| 2026-05-13 | CHF 68.00 | CHF 68.96 | CHF 67.32 | CHF 67.76 | 674,671 |
| 2026-05-12 | CHF 65.90 | CHF 67.74 | CHF 65.80 | CHF 67.74 | 884,941 |
| 2026-05-11 | CHF 67.00 | CHF 67.44 | CHF 66.22 | CHF 66.80 | 612,915 |
| 2026-05-08 | CHF 66.22 | CHF 67.62 | CHF 66.06 | CHF 66.88 | 522,755 |
| 2026-05-07 | CHF 67.50 | CHF 67.50 | CHF 66.34 | CHF 66.34 | 652,567 |
| 2026-05-06 | CHF 66.72 | CHF 67.82 | CHF 66.34 | CHF 67.20 | 681,732 |
| 2026-05-05 | CHF 64.80 | CHF 65.96 | CHF 64.00 | CHF 65.96 | 765,994 |
| 2026-05-04 | CHF 63.00 | CHF 63.72 | CHF 62.80 | CHF 62.86 | 545,989 |
| 2026-04-30 | CHF 60.88 | CHF 62.98 | CHF 60.64 | CHF 62.54 | 996,438 |
| 2026-04-29 | CHF 62.06 | CHF 62.22 | CHF 59.74 | CHF 61.26 | 932,780 |
| 2026-04-28 | CHF 62.10 | CHF 62.66 | CHF 61.24 | CHF 62.66 | 805,077 |
| 2026-04-27 | CHF 63.30 | CHF 63.50 | CHF 62.84 | CHF 62.84 | 585,002 |
| 2026-04-24 | CHF 64.42 | CHF 64.42 | CHF 62.76 | CHF 63.32 | 449,845 |
| 2026-04-23 | CHF 62.88 | CHF 64.52 | CHF 62.50 | CHF 64.52 | 744,210 |
| 2026-04-22 | CHF 64.30 | CHF 64.60 | CHF 63.04 | CHF 63.04 | 737,688 |
| 2026-04-21 | CHF 66.06 | CHF 66.28 | CHF 64.38 | CHF 64.50 | 600,662 |
| 2026-04-20 | CHF 66.20 | CHF 66.56 | CHF 65.50 | CHF 66.56 | 651,430 |
| 2026-04-17 | CHF 65.30 | CHF 67.16 | CHF 64.62 | CHF 67.16 | 1,010,340 |
| 2026-04-16 | CHF 68.04 | CHF 68.04 | CHF 65.32 | CHF 65.32 | 773,196 |
| 2026-04-15 | CHF 67.22 | CHF 68.38 | CHF 67.22 | CHF 67.92 | 508,168 |
| 2026-04-14 | CHF 66.78 | CHF 68.22 | CHF 66.78 | CHF 67.70 | 813,717 |
| 2026-04-13 | CHF 65.14 | CHF 66.14 | CHF 64.54 | CHF 66.10 | 684,290 |
| 2026-04-10 | CHF 65.10 | CHF 67.00 | CHF 64.98 | CHF 66.62 | 633,757 |
| 2026-04-09 | CHF 65.32 | CHF 65.36 | CHF 64.00 | CHF 65.04 | 595,943 |
| 2026-04-08 | CHF 64.90 | CHF 65.76 | CHF 64.12 | CHF 65.32 | 641,835 |
| 2026-04-07 | CHF 63.90 | CHF 64.26 | CHF 63.16 | CHF 63.18 | 2,239,886 |
| 2026-04-02 | CHF 63.78 | CHF 64.04 | CHF 63.02 | CHF 64.00 | 472,793 |
| 2026-04-01 | CHF 64.42 | CHF 64.90 | CHF 63.52 | CHF 64.08 | 856,383 |
| 2026-03-31 | CHF 60.82 | CHF 61.96 | CHF 60.62 | CHF 61.74 | 844,473 |
| 2026-03-30 | CHF 60.04 | CHF 60.86 | CHF 60.04 | CHF 60.46 | 535,317 |
| 2026-03-27 | CHF 61.00 | CHF 61.18 | CHF 59.92 | CHF 60.50 | 633,994 |
| 2026-03-26 | CHF 60.86 | CHF 61.14 | CHF 60.30 | CHF 60.68 | 556,732 |
| 2026-03-25 | CHF 60.80 | CHF 61.76 | CHF 60.22 | CHF 61.26 | 591,389 |
| 2026-03-24 | CHF 59.84 | CHF 60.32 | CHF 59.08 | CHF 60.00 | 750,860 |
| 2026-03-23 | CHF 58.50 | CHF 60.80 | CHF 57.60 | CHF 59.66 | 994,047 |
| 2026-03-20 | CHF 61.70 | CHF 61.84 | CHF 60.62 | CHF 60.80 | 1,366,650 |
| 2026-03-19 | CHF 61.96 | CHF 61.96 | CHF 60.70 | CHF 61.20 | 690,582 |
| 2026-03-18 | CHF 63.38 | CHF 63.60 | CHF 61.90 | CHF 62.52 | 509,879 |
| 2026-03-17 | CHF 62.32 | CHF 63.18 | CHF 61.80 | CHF 62.90 | 809,884 |
| 2026-03-16 | CHF 61.52 | CHF 62.84 | CHF 61.48 | CHF 62.66 | 601,984 |
| 2026-03-13 | CHF 61.20 | CHF 62.74 | CHF 60.96 | CHF 61.94 | 665,467 |
| 2026-03-12 | CHF 61.10 | CHF 62.08 | CHF 60.74 | CHF 61.62 | 1,346,369 |
| 2026-03-11 | CHF 62.92 | CHF 63.04 | CHF 60.94 | CHF 61.20 | 1,306,605 |
| 2026-03-10 | CHF 65.20 | CHF 65.22 | CHF 63.42 | CHF 63.42 | 1,019,696 |
| 2026-03-09 | CHF 61.84 | CHF 63.94 | CHF 61.42 | CHF 63.94 | 776,390 |
| 2026-03-06 | CHF 64.78 | CHF 64.78 | CHF 62.74 | CHF 63.48 | 920,854 |
| 2026-03-05 | CHF 66.22 | CHF 66.26 | CHF 64.32 | CHF 64.66 | 796,650 |
| 2026-03-04 | CHF 65.98 | CHF 66.74 | CHF 65.64 | CHF 66.40 | 972,750 |
| 2026-03-03 | CHF 66.50 | CHF 67.48 | CHF 64.26 | CHF 65.44 | 1,083,589 |
| 2026-03-02 | CHF 67.38 | CHF 69.30 | CHF 66.70 | CHF 67.60 | 1,194,153 |
| 2026-02-27 | CHF 69.12 | CHF 69.70 | CHF 67.58 | CHF 68.02 | 1,330,025 |
| 2026-02-26 | CHF 71.48 | CHF 72.14 | CHF 69.78 | CHF 70.34 | 942,638 |
| 2026-02-25 | CHF 68.02 | CHF 72.70 | CHF 67.66 | CHF 72.42 | 2,038,533 |
| 2026-02-24 | CHF 66.72 | CHF 66.76 | CHF 64.62 | CHF 65.64 | 1,118,979 |
| 2026-02-23 | CHF 67.00 | CHF 67.24 | CHF 65.46 | CHF 66.36 | 699,418 |
| 2026-02-20 | CHF 67.34 | CHF 67.98 | CHF 66.26 | CHF 67.04 | 708,769 |
| 2026-02-19 | CHF 66.78 | CHF 67.96 | CHF 66.30 | CHF 67.22 | 790,251 |
| 2026-02-18 | CHF 66.74 | CHF 67.28 | CHF 66.06 | CHF 66.68 | 830,958 |
| 2026-02-17 | CHF 66.32 | CHF 67.68 | CHF 66.20 | CHF 67.16 | 556,137 |
| 2026-02-16 | CHF 65.40 | CHF 66.88 | CHF 65.36 | CHF 66.58 | 514,244 |
| 2026-02-13 | CHF 65.54 | CHF 66.10 | CHF 64.94 | CHF 65.64 | 702,897 |
| 2026-02-12 | CHF 65.00 | CHF 67.34 | CHF 64.80 | CHF 65.80 | 1,142,693 |
| 2026-02-11 | CHF 62.16 | CHF 62.72 | CHF 61.50 | CHF 62.72 | 575,924 |
| 2026-02-10 | CHF 63.04 | CHF 63.14 | CHF 61.66 | CHF 62.38 | 482,494 |
| 2026-02-09 | CHF 61.40 | CHF 63.14 | CHF 61.40 | CHF 63.14 | 550,195 |
| 2026-02-06 | CHF 61.12 | CHF 61.84 | CHF 61.00 | CHF 61.40 | 630,659 |
| 2026-02-05 | CHF 61.20 | CHF 61.76 | CHF 60.22 | CHF 61.08 | 655,574 |
| 2026-02-04 | CHF 60.18 | CHF 61.22 | CHF 59.40 | CHF 61.20 | 1,024,293 |
| 2026-02-03 | CHF 61.48 | CHF 61.80 | CHF 59.42 | CHF 60.42 | 845,604 |
| 2026-02-02 | CHF 60.90 | CHF 61.54 | CHF 60.42 | CHF 61.26 | 490,265 |
| 2026-01-30 | CHF 61.38 | CHF 61.74 | CHF 60.90 | CHF 61.18 | 1,108,807 |
| 2026-01-29 | CHF 60.76 | CHF 61.96 | CHF 60.40 | CHF 61.48 | 707,027 |
| 2026-01-28 | CHF 64.00 | CHF 64.04 | CHF 61.16 | CHF 61.38 | 827,525 |
| 2026-01-27 | CHF 62.56 | CHF 64.02 | CHF 62.56 | CHF 64.02 | 691,001 |
| 2026-01-26 | CHF 63.10 | CHF 63.78 | CHF 61.80 | CHF 62.74 | 986,526 |
| 2026-01-23 | CHF 62.68 | CHF 63.68 | CHF 61.66 | CHF 63.68 | 718,144 |
| 2026-01-22 | CHF 62.50 | CHF 62.70 | CHF 61.80 | CHF 62.20 | 662,964 |
| 2026-01-21 | CHF 61.10 | CHF 62.00 | CHF 60.72 | CHF 62.00 | 575,313 |
| 2026-01-20 | CHF 61.06 | CHF 61.26 | CHF 60.12 | CHF 61.26 | 615,233 |
| 2026-01-19 | CHF 61.56 | CHF 61.74 | CHF 60.60 | CHF 61.72 | 724,221 |
| 2026-01-16 | CHF 61.30 | CHF 62.10 | CHF 61.16 | CHF 62.08 | 692,561 |
| 2026-01-15 | CHF 61.48 | CHF 61.72 | CHF 60.24 | CHF 60.88 | 685,429 |
| 2026-01-14 | CHF 59.34 | CHF 61.64 | CHF 59.26 | CHF 61.28 | 773,569 |
| 2026-01-13 | CHF 59.90 | CHF 60.52 | CHF 58.92 | CHF 59.24 | 618,284 |
| 2026-01-12 | CHF 60.24 | CHF 60.80 | CHF 59.90 | CHF 59.90 | 432,370 |
| 2026-01-09 | CHF 60.14 | CHF 60.70 | CHF 59.88 | CHF 60.56 | 690,994 |
| 2026-01-08 | CHF 60.88 | CHF 61.08 | CHF 59.98 | CHF 60.54 | 643,407 |
| 2026-01-07 | CHF 59.28 | CHF 60.86 | CHF 58.88 | CHF 60.68 | 947,858 |
| 2026-01-06 | CHF 58.10 | CHF 59.22 | CHF 57.28 | CHF 58.88 | 692,378 |
| 2026-01-05 | CHF 58.20 | CHF 58.52 | CHF 56.94 | CHF 57.22 | 847,040 |
| 2025-12-30 | CHF 57.52 | CHF 57.92 | CHF 57.46 | CHF 57.84 | 387,037 |
| 2025-12-29 | CHF 58.30 | CHF 58.58 | CHF 57.32 | CHF 57.70 | 660,802 |
| 2025-12-23 | CHF 58.12 | CHF 58.68 | CHF 57.82 | CHF 58.62 | 500,425 |
| 2025-12-22 | CHF 58.00 | CHF 58.30 | CHF 57.44 | CHF 58.30 | 641,980 |
| 2025-12-19 | CHF 57.84 | CHF 58.12 | CHF 57.10 | CHF 57.92 | 1,078,123 |
| 2025-12-18 | CHF 57.26 | CHF 58.08 | CHF 57.02 | CHF 58.08 | 644,655 |
| 2025-12-17 | CHF 56.78 | CHF 57.44 | CHF 56.02 | CHF 57.44 | 727,975 |
| 2025-12-16 | CHF 57.50 | CHF 57.72 | CHF 56.02 | CHF 56.50 | 1,033,869 |
| 2025-12-15 | CHF 57.32 | CHF 58.14 | CHF 57.18 | CHF 57.70 | 1,048,128 |
| 2025-12-12 | CHF 59.00 | CHF 59.10 | CHF 57.54 | CHF 57.54 | 634,178 |
| 2025-12-11 | CHF 59.28 | CHF 59.58 | CHF 58.78 | CHF 59.02 | 627,920 |
| 2025-12-10 | CHF 58.70 | CHF 59.46 | CHF 58.40 | CHF 59.10 | 614,745 |
| 2025-12-09 | CHF 59.12 | CHF 59.64 | CHF 58.60 | CHF 58.96 | 783,012 |
| 2025-12-08 | CHF 58.34 | CHF 59.86 | CHF 58.32 | CHF 58.90 | 949,840 |
| 2025-12-05 | CHF 57.42 | CHF 58.22 | CHF 57.20 | CHF 57.70 | 621,359 |
| 2025-12-04 | CHF 57.30 | CHF 57.54 | CHF 56.52 | CHF 57.02 | 782,992 |
| 2025-12-03 | CHF 57.66 | CHF 58.10 | CHF 56.96 | CHF 57.30 | 572,283 |
| 2025-12-02 | CHF 56.34 | CHF 57.30 | CHF 56.32 | CHF 57.30 | 520,439 |
| 2025-12-01 | CHF 56.78 | CHF 57.00 | CHF 56.16 | CHF 56.74 | 552,170 |
| 2025-11-28 | CHF 56.30 | CHF 56.90 | CHF 56.24 | CHF 56.72 | 606,606 |
| 2025-11-27 | CHF 56.48 | CHF 56.76 | CHF 55.70 | CHF 56.18 | 508,481 |
| 2025-11-26 | CHF 56.02 | CHF 56.58 | CHF 55.72 | CHF 56.16 | 649,352 |
| 2025-11-25 | CHF 55.84 | CHF 56.20 | CHF 55.20 | CHF 55.92 | 654,934 |
| 2025-11-24 | CHF 54.98 | CHF 55.82 | CHF 54.46 | CHF 55.60 | 2,739,541 |
| 2025-11-21 | CHF 52.70 | CHF 54.88 | CHF 52.54 | CHF 54.74 | 625,182 |
| 2025-11-20 | CHF 54.46 | CHF 55.36 | CHF 53.34 | CHF 53.34 | 671,867 |
| 2025-11-19 | CHF 54.06 | CHF 54.26 | CHF 53.40 | CHF 53.90 | 536,289 |
| 2025-11-18 | CHF 54.52 | CHF 54.58 | CHF 53.60 | CHF 53.88 | 797,099 |
| 2025-11-17 | CHF 55.20 | CHF 55.44 | CHF 54.68 | CHF 54.92 | 510,577 |
| 2025-11-14 | CHF 54.52 | CHF 54.86 | CHF 54.10 | CHF 54.84 | 417,250 |
| 2025-11-13 | CHF 55.24 | CHF 55.50 | CHF 54.80 | CHF 54.80 | 566,047 |
| 2025-11-12 | CHF 54.88 | CHF 55.76 | CHF 54.60 | CHF 55.24 | 783,556 |
| 2025-11-11 | CHF 54.12 | CHF 54.76 | CHF 53.84 | CHF 54.64 | 688,889 |
| 2025-11-10 | CHF 53.00 | CHF 54.38 | CHF 52.78 | CHF 53.84 | 563,631 |
| 2025-11-07 | CHF 54.10 | CHF 54.10 | CHF 52.52 | CHF 52.88 | 788,298 |
| 2025-11-06 | CHF 54.38 | CHF 55.30 | CHF 53.88 | CHF 54.24 | 727,683 |
| 2025-11-05 | CHF 54.66 | CHF 54.66 | CHF 53.88 | CHF 54.32 | 455,394 |
| 2025-11-04 | CHF 54.72 | CHF 55.24 | CHF 53.92 | CHF 54.98 | 793,287 |
| 2025-11-03 | CHF 54.08 | CHF 55.66 | CHF 53.90 | CHF 55.36 | 791,089 |
| 2025-10-31 | CHF 53.16 | CHF 54.06 | CHF 52.94 | CHF 53.50 | 1,048,202 |
| 2025-10-30 | CHF 49.00 | CHF 52.92 | CHF 48.15 | CHF 52.90 | 981,416 |
| 2025-10-29 | CHF 49.93 | CHF 52.88 | CHF 49.90 | CHF 50.68 | 1,522,869 |
| 2025-10-28 | CHF 50.02 | CHF 50.16 | CHF 49.52 | CHF 49.72 | 716,516 |
| 2025-10-27 | CHF 49.68 | CHF 50.16 | CHF 49.50 | CHF 50.16 | 743,039 |
| 2025-10-24 | CHF 49.37 | CHF 49.76 | CHF 49.03 | CHF 49.76 | 361,779 |
| 2025-10-23 | CHF 47.76 | CHF 49.35 | CHF 47.73 | CHF 49.17 | 435,936 |
| 2025-10-22 | CHF 48.54 | CHF 48.80 | CHF 48.16 | CHF 48.17 | 473,713 |
| 2025-10-21 | CHF 48.61 | CHF 48.80 | CHF 48.19 | CHF 48.78 | 1,149,388 |
| 2025-10-20 | CHF 48.49 | CHF 49.00 | CHF 48.39 | CHF 48.95 | 360,489 |
| 2025-10-17 | CHF 48.30 | CHF 48.64 | CHF 47.78 | CHF 48.42 | 469,892 |
| 2025-10-16 | CHF 48.51 | CHF 48.68 | CHF 48.14 | CHF 48.68 | 422,401 |
| 2025-10-15 | CHF 48.74 | CHF 49.33 | CHF 48.46 | CHF 48.68 | 782,524 |
| 2025-10-14 | CHF 48.78 | CHF 49.07 | CHF 48.33 | CHF 48.99 | 601,159 |
| 2025-10-13 | CHF 49.50 | CHF 49.50 | CHF 48.47 | CHF 48.96 | 538,102 |
| 2025-10-10 | CHF 49.37 | CHF 49.52 | CHF 48.78 | CHF 49.17 | 606,517 |
| 2025-10-09 | CHF 48.41 | CHF 49.54 | CHF 48.41 | CHF 49.49 | 805,139 |