St. Galler Kantonalbank AG (SGKN) Price History
Daily open, high, low, close and volume for St. Galler Kantonalbank AG (SGKN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 706.00 | CHF 720.00 | CHF 706.00 | CHF 708.00 | 1,703 |
| 2026-10-15 | CHF 705.00 | CHF 711.00 | CHF 695.00 | CHF 711.00 | 2,435 |
| 2026-10-14 | CHF 700.00 | CHF 704.00 | CHF 695.00 | CHF 701.00 | 3,602 |
| 2026-10-13 | CHF 705.00 | CHF 710.00 | CHF 701.00 | CHF 706.00 | 2,917 |
| 2026-10-12 | CHF 703.00 | CHF 709.00 | CHF 699.00 | CHF 702.00 | 2,145 |
| 2026-10-09 | CHF 704.00 | CHF 709.00 | CHF 700.00 | CHF 703.00 | 1,057 |
| 2026-10-08 | CHF 706.00 | CHF 712.00 | CHF 705.00 | CHF 710.00 | 1,798 |
| 2026-10-07 | CHF 704.00 | CHF 709.00 | CHF 702.00 | CHF 704.00 | 1,557 |
| 2026-10-06 | CHF 708.00 | CHF 718.00 | CHF 705.00 | CHF 705.00 | 2,178 |
| 2026-10-05 | CHF 699.00 | CHF 707.00 | CHF 697.00 | CHF 705.00 | 1,747 |
| 2026-10-02 | CHF 692.00 | CHF 701.00 | CHF 690.00 | CHF 701.00 | 2,218 |
| 2026-10-01 | CHF 701.00 | CHF 701.00 | CHF 690.00 | CHF 693.00 | 2,115 |
| 2026-09-30 | CHF 710.00 | CHF 711.00 | CHF 695.00 | CHF 703.00 | 2,692 |
| 2026-09-29 | CHF 712.00 | CHF 713.00 | CHF 703.00 | CHF 704.00 | 2,090 |
| 2026-09-28 | CHF 712.00 | CHF 716.00 | CHF 708.00 | CHF 710.00 | 3,514 |
| 2026-09-25 | CHF 701.00 | CHF 710.00 | CHF 701.00 | CHF 709.00 | 4,501 |
| 2026-09-24 | CHF 688.00 | CHF 703.00 | CHF 688.00 | CHF 700.00 | 3,941 |
| 2026-09-23 | CHF 681.00 | CHF 691.00 | CHF 676.00 | CHF 691.00 | 2,316 |
| 2026-09-22 | CHF 687.00 | CHF 693.00 | CHF 678.00 | CHF 678.00 | 2,351 |
| 2026-09-21 | CHF 687.00 | CHF 690.00 | CHF 683.00 | CHF 687.00 | 1,733 |
| 2026-09-18 | CHF 675.00 | CHF 689.00 | CHF 673.00 | CHF 686.00 | 11,126 |
| 2026-09-17 | CHF 680.00 | CHF 680.00 | CHF 672.00 | CHF 677.00 | 1,714 |
| 2026-09-16 | CHF 681.00 | CHF 683.00 | CHF 674.00 | CHF 678.00 | 1,922 |
| 2026-09-15 | CHF 672.00 | CHF 685.00 | CHF 667.00 | CHF 680.00 | 2,730 |
| 2026-09-14 | CHF 665.00 | CHF 676.00 | CHF 665.00 | CHF 673.00 | 2,567 |
| 2026-09-11 | CHF 660.00 | CHF 666.00 | CHF 658.00 | CHF 661.00 | 1,279 |
| 2026-09-10 | CHF 662.00 | CHF 671.00 | CHF 660.00 | CHF 660.00 | 1,456 |
| 2026-09-09 | CHF 675.00 | CHF 675.00 | CHF 662.00 | CHF 663.00 | 1,661 |
| 2026-09-08 | CHF 679.00 | CHF 682.00 | CHF 675.00 | CHF 675.00 | 2,149 |
| 2026-09-07 | CHF 672.00 | CHF 681.00 | CHF 668.00 | CHF 679.00 | 3,037 |
| 2026-09-04 | CHF 679.00 | CHF 679.00 | CHF 666.00 | CHF 674.00 | 2,443 |
| 2026-09-03 | CHF 655.00 | CHF 683.00 | CHF 655.00 | CHF 679.00 | 7,924 |
| 2026-09-02 | CHF 670.00 | CHF 676.00 | CHF 652.00 | CHF 660.00 | 4,388 |
| 2026-09-01 | CHF 655.00 | CHF 669.00 | CHF 655.00 | CHF 664.00 | 4,631 |
| 2026-08-31 | CHF 650.00 | CHF 659.00 | CHF 649.00 | CHF 656.00 | 2,934 |
| 2026-08-28 | CHF 653.00 | CHF 656.00 | CHF 649.00 | CHF 653.00 | 1,300 |
| 2026-08-27 | CHF 648.00 | CHF 653.00 | CHF 646.00 | CHF 653.00 | 2,148 |
| 2026-08-26 | CHF 655.00 | CHF 660.00 | CHF 649.00 | CHF 650.00 | 2,273 |
| 2026-08-25 | CHF 647.00 | CHF 656.00 | CHF 643.00 | CHF 651.00 | 1,514 |
| 2026-08-24 | CHF 646.00 | CHF 657.00 | CHF 643.00 | CHF 646.00 | 2,175 |
| 2026-08-21 | CHF 637.00 | CHF 650.00 | CHF 637.00 | CHF 645.00 | 1,956 |
| 2026-08-20 | CHF 637.00 | CHF 642.00 | CHF 635.00 | CHF 639.00 | 1,279 |
| 2026-08-19 | CHF 639.00 | CHF 643.00 | CHF 637.00 | CHF 638.00 | 1,769 |
| 2026-08-18 | CHF 637.00 | CHF 644.00 | CHF 636.00 | CHF 640.00 | 1,603 |
| 2026-08-17 | CHF 634.00 | CHF 650.00 | CHF 633.00 | CHF 637.00 | 2,428 |
| 2026-08-14 | CHF 630.00 | CHF 635.00 | CHF 627.00 | CHF 634.00 | 1,627 |
| 2026-08-13 | CHF 630.00 | CHF 634.00 | CHF 628.00 | CHF 631.00 | 2,311 |
| 2026-08-12 | CHF 630.00 | CHF 637.00 | CHF 624.00 | CHF 628.00 | 3,879 |
| 2026-08-11 | CHF 638.00 | CHF 639.00 | CHF 631.00 | CHF 631.00 | 2,398 |
| 2026-08-10 | CHF 640.00 | CHF 641.00 | CHF 630.00 | CHF 637.00 | 2,387 |
| 2026-08-07 | CHF 648.00 | CHF 648.00 | CHF 637.00 | CHF 639.00 | 1,206 |
| 2026-08-06 | CHF 640.00 | CHF 652.00 | CHF 637.00 | CHF 648.00 | 2,804 |
| 2026-08-05 | CHF 639.00 | CHF 643.00 | CHF 633.00 | CHF 641.00 | 2,504 |
| 2026-08-04 | CHF 642.00 | CHF 646.00 | CHF 640.00 | CHF 642.00 | 1,828 |
| 2026-08-03 | CHF 649.00 | CHF 655.00 | CHF 642.00 | CHF 646.00 | 1,746 |
| 2026-07-31 | CHF 649.00 | CHF 653.00 | CHF 646.00 | CHF 650.00 | 1,406 |
| 2026-07-30 | CHF 651.00 | CHF 656.00 | CHF 649.00 | CHF 650.00 | 1,203 |
| 2026-07-29 | CHF 662.00 | CHF 662.00 | CHF 648.00 | CHF 652.00 | 3,257 |
| 2026-07-28 | CHF 663.00 | CHF 665.00 | CHF 659.00 | CHF 662.00 | 3,100 |
| 2026-07-27 | CHF 667.00 | CHF 668.00 | CHF 659.00 | CHF 660.00 | 1,865 |
| 2026-07-24 | CHF 666.00 | CHF 666.00 | CHF 658.00 | CHF 665.00 | 1,464 |
| 2026-07-23 | CHF 669.00 | CHF 671.00 | CHF 663.00 | CHF 664.00 | 2,005 |
| 2026-07-22 | CHF 659.00 | CHF 672.00 | CHF 656.00 | CHF 669.00 | 4,542 |
| 2026-07-21 | CHF 652.00 | CHF 657.00 | CHF 650.00 | CHF 657.00 | 1,953 |
| 2026-07-20 | CHF 660.00 | CHF 664.00 | CHF 652.00 | CHF 653.00 | 2,327 |
| 2026-07-17 | CHF 659.00 | CHF 668.00 | CHF 656.00 | CHF 662.00 | 3,961 |
| 2026-07-16 | CHF 654.00 | CHF 660.00 | CHF 653.00 | CHF 657.00 | 2,923 |
| 2026-07-15 | CHF 648.00 | CHF 655.00 | CHF 645.00 | CHF 650.00 | 2,175 |
| 2026-07-14 | CHF 651.00 | CHF 652.00 | CHF 644.00 | CHF 649.00 | 2,280 |
| 2026-07-13 | CHF 645.00 | CHF 654.00 | CHF 642.00 | CHF 652.00 | 2,818 |
| 2026-07-10 | CHF 648.00 | CHF 655.00 | CHF 643.00 | CHF 646.00 | 2,105 |
| 2026-07-09 | CHF 650.00 | CHF 655.00 | CHF 644.00 | CHF 651.00 | 2,282 |
| 2026-07-08 | CHF 642.00 | CHF 660.00 | CHF 641.00 | CHF 651.00 | 3,914 |
| 2026-07-07 | CHF 640.00 | CHF 646.00 | CHF 638.00 | CHF 643.00 | 1,783 |
| 2026-07-06 | CHF 648.00 | CHF 648.00 | CHF 633.00 | CHF 641.00 | 1,529 |
| 2026-07-03 | CHF 648.00 | CHF 648.00 | CHF 634.00 | CHF 645.00 | 1,659 |
| 2026-07-02 | CHF 643.00 | CHF 650.00 | CHF 640.00 | CHF 646.00 | 4,204 |
| 2026-07-01 | CHF 641.00 | CHF 645.00 | CHF 639.00 | CHF 641.00 | 2,563 |
| 2026-06-30 | CHF 641.00 | CHF 646.00 | CHF 638.00 | CHF 642.00 | 2,703 |
| 2026-06-29 | CHF 642.00 | CHF 648.00 | CHF 639.00 | CHF 642.00 | 3,158 |
| 2026-06-26 | CHF 631.00 | CHF 645.00 | CHF 629.00 | CHF 642.00 | 8,197 |
| 2026-06-25 | CHF 635.00 | CHF 639.00 | CHF 629.00 | CHF 631.00 | 2,264 |
| 2026-06-24 | CHF 633.00 | CHF 639.00 | CHF 625.00 | CHF 639.00 | 2,292 |
| 2026-06-23 | CHF 624.00 | CHF 634.00 | CHF 620.00 | CHF 633.00 | 2,361 |
| 2026-06-22 | CHF 627.00 | CHF 627.00 | CHF 620.00 | CHF 625.00 | 1,131 |
| 2026-06-19 | CHF 630.00 | CHF 630.00 | CHF 617.00 | CHF 624.00 | 2,483 |
| 2026-06-18 | CHF 633.00 | CHF 636.00 | CHF 622.00 | CHF 625.00 | 2,432 |
| 2026-06-17 | CHF 625.00 | CHF 633.00 | CHF 618.00 | CHF 633.00 | 4,725 |
| 2026-06-16 | CHF 630.00 | CHF 633.00 | CHF 621.00 | CHF 623.00 | 1,734 |
| 2026-06-15 | CHF 635.00 | CHF 635.00 | CHF 623.00 | CHF 629.00 | 2,853 |
| 2026-06-12 | CHF 628.00 | CHF 635.00 | CHF 628.00 | CHF 631.00 | 2,019 |
| 2026-06-11 | CHF 630.00 | CHF 635.00 | CHF 625.00 | CHF 627.00 | 1,502 |
| 2026-06-10 | CHF 630.00 | CHF 636.00 | CHF 627.00 | CHF 632.00 | 1,237 |
| 2026-06-09 | CHF 636.00 | CHF 638.00 | CHF 629.00 | CHF 630.00 | 2,584 |
| 2026-06-08 | CHF 636.00 | CHF 640.00 | CHF 630.00 | CHF 634.00 | 1,720 |
| 2026-06-05 | CHF 641.00 | CHF 641.00 | CHF 631.00 | CHF 637.00 | 1,718 |
| 2026-06-04 | CHF 640.00 | CHF 647.00 | CHF 637.00 | CHF 637.00 | 1,953 |
| 2026-06-03 | CHF 639.00 | CHF 648.00 | CHF 638.00 | CHF 642.00 | 3,894 |
| 2026-06-02 | CHF 631.00 | CHF 642.00 | CHF 629.00 | CHF 640.00 | 2,186 |
| 2026-06-01 | CHF 638.00 | CHF 639.00 | CHF 627.00 | CHF 630.00 | 2,552 |
| 2026-05-29 | CHF 632.00 | CHF 642.00 | CHF 632.00 | CHF 641.00 | 2,776 |
| 2026-05-28 | CHF 624.00 | CHF 636.00 | CHF 618.00 | CHF 632.00 | 3,564 |
| 2026-05-27 | CHF 617.00 | CHF 625.00 | CHF 609.00 | CHF 624.00 | 2,076 |
| 2026-05-26 | CHF 605.00 | CHF 617.00 | CHF 605.00 | CHF 611.00 | 1,928 |
| 2026-05-22 | CHF 617.00 | CHF 620.00 | CHF 601.00 | CHF 608.00 | 3,086 |
| 2026-05-21 | CHF 614.00 | CHF 626.00 | CHF 614.00 | CHF 618.00 | 3,852 |
| 2026-05-20 | CHF 603.00 | CHF 619.00 | CHF 599.00 | CHF 615.00 | 3,339 |
| 2026-05-19 | CHF 605.00 | CHF 613.00 | CHF 602.00 | CHF 604.00 | 1,723 |
| 2026-05-18 | CHF 604.00 | CHF 609.00 | CHF 601.00 | CHF 605.00 | 2,762 |
| 2026-05-15 | CHF 604.00 | CHF 611.00 | CHF 602.00 | CHF 604.00 | 1,775 |
| 2026-05-13 | CHF 598.00 | CHF 605.00 | CHF 596.00 | CHF 599.00 | 2,555 |
| 2026-05-12 | CHF 596.00 | CHF 604.00 | CHF 594.00 | CHF 600.00 | 3,802 |
| 2026-05-11 | CHF 597.00 | CHF 607.00 | CHF 595.00 | CHF 600.00 | 3,487 |
| 2026-05-08 | CHF 600.00 | CHF 603.00 | CHF 593.00 | CHF 597.00 | 3,152 |
| 2026-05-07 | CHF 623.00 | CHF 623.00 | CHF 600.00 | CHF 604.00 | 4,549 |
| 2026-05-06 | CHF 616.00 | CHF 624.00 | CHF 614.00 | CHF 623.00 | 2,872 |
| 2026-05-05 | CHF 614.00 | CHF 619.00 | CHF 608.00 | CHF 615.00 | 4,705 |
| 2026-05-04 | CHF 626.00 | CHF 626.00 | CHF 607.00 | CHF 615.00 | 6,180 |
| 2026-04-30 | CHF 637.00 | CHF 647.00 | CHF 632.00 | CHF 643.00 | 6,128 |
| 2026-04-29 | CHF 645.00 | CHF 645.00 | CHF 634.00 | CHF 637.00 | 3,397 |
| 2026-04-28 | CHF 642.00 | CHF 654.00 | CHF 642.00 | CHF 647.00 | 4,389 |
| 2026-04-27 | CHF 645.00 | CHF 651.00 | CHF 641.00 | CHF 643.00 | 3,282 |
| 2026-04-24 | CHF 647.00 | CHF 650.00 | CHF 641.00 | CHF 645.00 | 2,026 |
| 2026-04-23 | CHF 647.00 | CHF 652.00 | CHF 638.00 | CHF 647.00 | 3,254 |
| 2026-04-22 | CHF 656.00 | CHF 658.00 | CHF 646.00 | CHF 649.00 | 2,164 |
| 2026-04-21 | CHF 660.00 | CHF 660.00 | CHF 649.00 | CHF 655.00 | 2,750 |
| 2026-04-20 | CHF 647.00 | CHF 655.00 | CHF 644.00 | CHF 655.00 | 3,463 |
| 2026-04-17 | CHF 659.00 | CHF 662.00 | CHF 642.00 | CHF 647.00 | 5,473 |
| 2026-04-16 | CHF 661.00 | CHF 661.00 | CHF 642.00 | CHF 657.00 | 7,234 |
| 2026-04-15 | CHF 676.00 | CHF 682.00 | CHF 659.00 | CHF 660.00 | 4,728 |
| 2026-04-14 | CHF 683.00 | CHF 687.00 | CHF 675.00 | CHF 678.00 | 4,048 |
| 2026-04-13 | CHF 677.00 | CHF 687.00 | CHF 677.00 | CHF 685.00 | 2,720 |
| 2026-04-10 | CHF 675.00 | CHF 686.00 | CHF 675.00 | CHF 682.00 | 2,986 |
| 2026-04-09 | CHF 676.00 | CHF 679.00 | CHF 671.00 | CHF 678.00 | 2,192 |
| 2026-04-08 | CHF 688.00 | CHF 688.00 | CHF 664.00 | CHF 673.00 | 3,563 |
| 2026-04-07 | CHF 679.00 | CHF 690.00 | CHF 675.00 | CHF 679.00 | 4,162 |
| 2026-04-02 | CHF 673.00 | CHF 680.00 | CHF 671.00 | CHF 679.00 | 1,821 |
| 2026-04-01 | CHF 670.00 | CHF 677.00 | CHF 667.00 | CHF 674.00 | 3,000 |
| 2026-03-31 | CHF 660.00 | CHF 671.00 | CHF 659.00 | CHF 666.00 | 2,415 |
| 2026-03-30 | CHF 660.00 | CHF 662.00 | CHF 651.00 | CHF 662.00 | 6,874 |
| 2026-03-27 | CHF 665.00 | CHF 665.00 | CHF 652.00 | CHF 659.00 | 2,003 |
| 2026-03-26 | CHF 660.00 | CHF 665.00 | CHF 655.00 | CHF 662.00 | 2,285 |
| 2026-03-25 | CHF 665.00 | CHF 667.00 | CHF 658.00 | CHF 662.00 | 1,419 |
| 2026-03-24 | CHF 650.00 | CHF 662.00 | CHF 646.00 | CHF 661.00 | 2,688 |
| 2026-03-23 | CHF 638.00 | CHF 659.00 | CHF 626.00 | CHF 651.00 | 5,521 |
| 2026-03-20 | CHF 663.00 | CHF 670.00 | CHF 646.00 | CHF 647.00 | 4,621 |
| 2026-03-19 | CHF 668.00 | CHF 675.00 | CHF 663.00 | CHF 664.00 | 3,585 |
| 2026-03-18 | CHF 677.00 | CHF 682.00 | CHF 671.00 | CHF 672.00 | 2,111 |
| 2026-03-17 | CHF 668.00 | CHF 678.00 | CHF 663.00 | CHF 675.00 | 4,891 |
| 2026-03-16 | CHF 660.00 | CHF 668.00 | CHF 657.00 | CHF 666.00 | 4,827 |
| 2026-03-13 | CHF 658.00 | CHF 666.00 | CHF 652.00 | CHF 660.00 | 3,587 |
| 2026-03-12 | CHF 655.00 | CHF 661.00 | CHF 652.00 | CHF 658.00 | 4,084 |
| 2026-03-11 | CHF 652.00 | CHF 662.00 | CHF 650.00 | CHF 656.00 | 3,728 |
| 2026-03-10 | CHF 655.00 | CHF 664.00 | CHF 650.00 | CHF 655.00 | 3,461 |
| 2026-03-09 | CHF 635.00 | CHF 654.00 | CHF 626.00 | CHF 650.00 | 3,544 |
| 2026-03-06 | CHF 654.00 | CHF 657.00 | CHF 646.00 | CHF 647.00 | 2,421 |
| 2026-03-05 | CHF 655.00 | CHF 661.00 | CHF 650.00 | CHF 655.00 | 3,848 |
| 2026-03-04 | CHF 643.00 | CHF 657.00 | CHF 641.00 | CHF 653.00 | 4,713 |
| 2026-03-03 | CHF 644.00 | CHF 644.00 | CHF 632.00 | CHF 637.00 | 4,314 |
| 2026-03-02 | CHF 633.00 | CHF 648.00 | CHF 626.00 | CHF 645.00 | 3,459 |
| 2026-02-27 | CHF 642.00 | CHF 645.00 | CHF 637.00 | CHF 640.00 | 2,143 |
| 2026-02-26 | CHF 634.00 | CHF 644.00 | CHF 633.00 | CHF 642.00 | 3,658 |
| 2026-02-25 | CHF 631.00 | CHF 641.00 | CHF 630.00 | CHF 635.00 | 3,508 |
| 2026-02-24 | CHF 629.00 | CHF 637.00 | CHF 625.00 | CHF 632.00 | 1,976 |
| 2026-02-23 | CHF 627.00 | CHF 632.00 | CHF 624.00 | CHF 629.00 | 2,427 |
| 2026-02-20 | CHF 627.00 | CHF 628.00 | CHF 621.00 | CHF 623.00 | 1,685 |
| 2026-02-19 | CHF 623.00 | CHF 628.00 | CHF 619.00 | CHF 626.00 | 2,892 |
| 2026-02-18 | CHF 622.00 | CHF 626.00 | CHF 616.00 | CHF 622.00 | 2,341 |
| 2026-02-17 | CHF 609.00 | CHF 622.00 | CHF 609.00 | CHF 620.00 | 1,842 |
| 2026-02-16 | CHF 608.00 | CHF 615.00 | CHF 607.00 | CHF 609.00 | 2,052 |
| 2026-02-13 | CHF 617.00 | CHF 619.00 | CHF 607.00 | CHF 607.00 | 2,691 |
| 2026-02-12 | CHF 616.00 | CHF 621.00 | CHF 613.00 | CHF 614.00 | 2,460 |
| 2026-02-11 | CHF 622.00 | CHF 623.00 | CHF 612.00 | CHF 616.00 | 3,404 |
| 2026-02-10 | CHF 622.00 | CHF 624.00 | CHF 614.00 | CHF 622.00 | 3,598 |
| 2026-02-09 | CHF 618.00 | CHF 622.00 | CHF 615.00 | CHF 622.00 | 3,365 |
| 2026-02-06 | CHF 610.00 | CHF 619.00 | CHF 609.00 | CHF 619.00 | 4,892 |
| 2026-02-05 | CHF 606.00 | CHF 610.00 | CHF 603.00 | CHF 609.00 | 2,791 |
| 2026-02-04 | CHF 602.00 | CHF 606.00 | CHF 600.00 | CHF 606.00 | 2,157 |
| 2026-02-03 | CHF 603.00 | CHF 604.00 | CHF 597.00 | CHF 601.00 | 1,726 |
| 2026-02-02 | CHF 594.00 | CHF 604.00 | CHF 593.00 | CHF 602.00 | 1,945 |
| 2026-01-30 | CHF 595.00 | CHF 598.00 | CHF 592.00 | CHF 594.00 | 3,702 |
| 2026-01-29 | CHF 595.00 | CHF 598.00 | CHF 588.00 | CHF 593.00 | 2,063 |
| 2026-01-28 | CHF 600.00 | CHF 600.00 | CHF 590.00 | CHF 595.00 | 2,037 |
| 2026-01-27 | CHF 596.00 | CHF 602.00 | CHF 596.00 | CHF 600.00 | 1,248 |
| 2026-01-26 | CHF 600.00 | CHF 600.00 | CHF 592.00 | CHF 596.00 | 2,374 |
| 2026-01-23 | CHF 602.00 | CHF 604.00 | CHF 595.00 | CHF 600.00 | 2,466 |
| 2026-01-22 | CHF 610.00 | CHF 611.00 | CHF 599.00 | CHF 604.00 | 3,542 |
| 2026-01-21 | CHF 597.00 | CHF 603.00 | CHF 593.00 | CHF 602.00 | 3,118 |
| 2026-01-20 | CHF 592.00 | CHF 597.00 | CHF 589.00 | CHF 595.00 | 2,879 |
| 2026-01-19 | CHF 586.00 | CHF 594.00 | CHF 585.00 | CHF 593.00 | 2,217 |
| 2026-01-16 | CHF 582.00 | CHF 593.00 | CHF 581.00 | CHF 587.00 | 4,394 |
| 2026-01-15 | CHF 579.00 | CHF 585.00 | CHF 571.00 | CHF 585.00 | 3,878 |
| 2026-01-14 | CHF 567.00 | CHF 582.00 | CHF 566.00 | CHF 582.00 | 3,668 |
| 2026-01-13 | CHF 569.00 | CHF 569.00 | CHF 560.00 | CHF 567.00 | 2,624 |
| 2026-01-12 | CHF 570.00 | CHF 571.00 | CHF 561.00 | CHF 568.00 | 2,653 |
| 2026-01-09 | CHF 573.00 | CHF 575.00 | CHF 566.00 | CHF 570.00 | 2,053 |
| 2026-01-08 | CHF 570.00 | CHF 576.00 | CHF 570.00 | CHF 575.00 | 1,403 |
| 2026-01-07 | CHF 574.00 | CHF 576.00 | CHF 566.00 | CHF 570.00 | 2,096 |
| 2026-01-06 | CHF 587.00 | CHF 587.00 | CHF 570.00 | CHF 571.00 | 3,401 |
| 2026-01-05 | CHF 571.00 | CHF 588.00 | CHF 569.00 | CHF 588.00 | 3,674 |
| 2025-12-30 | CHF 569.00 | CHF 573.00 | CHF 568.00 | CHF 571.00 | 1,167 |
| 2025-12-29 | CHF 568.00 | CHF 570.00 | CHF 566.00 | CHF 570.00 | 1,651 |
| 2025-12-23 | CHF 566.00 | CHF 571.00 | CHF 565.00 | CHF 571.00 | 1,125 |
| 2025-12-22 | CHF 566.00 | CHF 566.00 | CHF 558.00 | CHF 566.00 | 2,186 |
| 2025-12-19 | CHF 569.00 | CHF 569.00 | CHF 563.00 | CHF 564.00 | 2,962 |
| 2025-12-18 | CHF 564.00 | CHF 569.00 | CHF 560.00 | CHF 569.00 | 1,862 |
| 2025-12-17 | CHF 555.00 | CHF 564.00 | CHF 553.00 | CHF 564.00 | 3,015 |
| 2025-12-16 | CHF 559.00 | CHF 559.00 | CHF 553.00 | CHF 555.00 | 1,834 |
| 2025-12-15 | CHF 554.00 | CHF 558.00 | CHF 552.00 | CHF 557.00 | 1,894 |
| 2025-12-12 | CHF 552.00 | CHF 560.00 | CHF 552.00 | CHF 554.00 | 2,377 |
| 2025-12-11 | CHF 557.00 | CHF 557.00 | CHF 552.00 | CHF 553.00 | 2,202 |
| 2025-12-10 | CHF 551.00 | CHF 557.00 | CHF 551.00 | CHF 557.00 | 3,147 |
| 2025-12-09 | CHF 553.00 | CHF 558.00 | CHF 549.00 | CHF 552.00 | 2,949 |
| 2025-12-08 | CHF 553.00 | CHF 553.00 | CHF 547.00 | CHF 550.00 | 1,696 |
| 2025-12-05 | CHF 549.00 | CHF 552.00 | CHF 547.00 | CHF 551.00 | 1,565 |
| 2025-12-04 | CHF 546.00 | CHF 553.00 | CHF 542.00 | CHF 550.00 | 2,862 |
| 2025-12-03 | CHF 545.00 | CHF 548.00 | CHF 540.00 | CHF 547.00 | 1,806 |
| 2025-12-02 | CHF 542.00 | CHF 548.00 | CHF 541.00 | CHF 547.00 | 2,657 |
| 2025-12-01 | CHF 543.00 | CHF 544.00 | CHF 538.00 | CHF 544.00 | 2,499 |
| 2025-11-28 | CHF 535.00 | CHF 543.00 | CHF 535.00 | CHF 542.00 | 4,647 |
| 2025-11-27 | CHF 535.00 | CHF 537.00 | CHF 530.00 | CHF 537.00 | 1,130 |
| 2025-11-26 | CHF 531.00 | CHF 535.00 | CHF 530.00 | CHF 535.00 | 1,873 |
| 2025-11-25 | CHF 526.00 | CHF 533.00 | CHF 526.00 | CHF 533.00 | 2,302 |
| 2025-11-24 | CHF 529.00 | CHF 529.00 | CHF 523.00 | CHF 528.00 | 1,329 |
| 2025-11-21 | CHF 524.00 | CHF 529.00 | CHF 523.00 | CHF 529.00 | 1,751 |
| 2025-11-20 | CHF 525.00 | CHF 528.00 | CHF 523.00 | CHF 524.00 | 1,900 |
| 2025-11-19 | CHF 520.00 | CHF 526.00 | CHF 520.00 | CHF 525.00 | 1,295 |
| 2025-11-18 | CHF 527.00 | CHF 527.00 | CHF 519.00 | CHF 521.00 | 3,038 |
| 2025-11-17 | CHF 525.00 | CHF 527.00 | CHF 522.00 | CHF 527.00 | 1,416 |
| 2025-11-14 | CHF 527.00 | CHF 527.00 | CHF 521.00 | CHF 524.00 | 1,658 |
| 2025-11-13 | CHF 526.00 | CHF 530.00 | CHF 524.00 | CHF 528.00 | 2,013 |
| 2025-11-12 | CHF 527.00 | CHF 528.00 | CHF 522.00 | CHF 526.00 | 1,666 |
| 2025-11-11 | CHF 524.00 | CHF 530.00 | CHF 524.00 | CHF 527.00 | 1,688 |
| 2025-11-10 | CHF 519.00 | CHF 524.00 | CHF 518.00 | CHF 524.00 | 2,211 |
| 2025-11-07 | CHF 515.00 | CHF 521.00 | CHF 512.00 | CHF 520.00 | 2,900 |
| 2025-11-06 | CHF 517.00 | CHF 518.00 | CHF 514.00 | CHF 517.00 | 2,444 |
| 2025-11-05 | CHF 515.00 | CHF 517.00 | CHF 512.00 | CHF 517.00 | 1,412 |
| 2025-11-04 | CHF 514.00 | CHF 515.00 | CHF 510.00 | CHF 515.00 | 1,776 |
| 2025-11-03 | CHF 509.00 | CHF 515.00 | CHF 509.00 | CHF 515.00 | 1,747 |
| 2025-10-31 | CHF 509.00 | CHF 510.00 | CHF 505.00 | CHF 510.00 | 2,110 |
| 2025-10-30 | CHF 510.00 | CHF 513.00 | CHF 507.00 | CHF 511.00 | 2,402 |
| 2025-10-29 | CHF 509.00 | CHF 512.00 | CHF 507.00 | CHF 510.00 | 1,497 |
| 2025-10-28 | CHF 510.00 | CHF 511.00 | CHF 505.00 | CHF 507.00 | 1,210 |
| 2025-10-27 | CHF 508.00 | CHF 512.00 | CHF 507.00 | CHF 511.00 | 1,453 |
| 2025-10-24 | CHF 508.00 | CHF 510.00 | CHF 504.00 | CHF 509.00 | 2,465 |
| 2025-10-23 | CHF 504.00 | CHF 510.00 | CHF 504.00 | CHF 508.00 | 778 |
| 2025-10-22 | CHF 505.00 | CHF 507.00 | CHF 501.00 | CHF 504.00 | 1,354 |
| 2025-10-21 | CHF 505.00 | CHF 509.00 | CHF 500.00 | CHF 506.00 | 1,987 |
| 2025-10-20 | CHF 506.00 | CHF 506.00 | CHF 500.00 | CHF 505.00 | 1,339 |
| 2025-10-17 | CHF 505.00 | CHF 507.00 | CHF 500.00 | CHF 505.00 | 1,833 |
| 2025-10-16 | CHF 507.00 | CHF 508.00 | CHF 502.00 | CHF 505.00 | 1,051 |