Siemens Aktiengesellschaft (SIE) Price History

Daily open, high, low, close and volume for Siemens Aktiengesellschaft (SIE) from 2025-12-15 to 2026-10-15, newest first.

‹ SIE price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	CHF 250.80	CHF 250.80	CHF 250.80	CHF 250.80	0
2026-10-14	CHF 250.80	CHF 250.80	CHF 250.80	CHF 250.80	0
2026-10-13	CHF 249.45	CHF 249.45	CHF 249.45	CHF 249.45	0
2026-10-12	CHF 249.45	CHF 249.45	CHF 249.45	CHF 249.45	0
2026-10-09	CHF 249.45	CHF 249.45	CHF 249.45	CHF 249.45	1,149
2026-10-08	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-10-07	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-10-06	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-10-05	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-10-02	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-10-01	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-09-30	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-09-29	CHF 260.75	CHF 260.75	CHF 260.75	CHF 260.75	0
2026-09-28	CHF 252.30	CHF 252.30	CHF 252.30	CHF 252.30	0
2026-09-25	CHF 252.30	CHF 252.30	CHF 252.30	CHF 252.30	0
2026-09-24	CHF 252.30	CHF 252.30	CHF 252.30	CHF 252.30	0
2026-09-23	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-22	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-21	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-18	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-17	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-16	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-15	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-14	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-11	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-10	CHF 250.70	CHF 250.70	CHF 250.70	CHF 250.70	0
2026-09-09	CHF 255.45	CHF 255.45	CHF 255.45	CHF 255.45	0
2026-09-08	CHF 260.85	CHF 260.85	CHF 260.85	CHF 260.85	0
2026-09-07	CHF 260.85	CHF 260.85	CHF 260.85	CHF 260.85	0
2026-09-04	CHF 264.45	CHF 264.45	CHF 264.45	CHF 264.45	0
2026-09-03	CHF 264.45	CHF 264.45	CHF 264.45	CHF 264.45	0
2026-09-02	CHF 264.45	CHF 264.45	CHF 264.45	CHF 264.45	0
2026-09-01	CHF 264.70	CHF 264.70	CHF 264.70	CHF 264.70	0
2026-08-31	CHF 264.70	CHF 264.70	CHF 264.70	CHF 264.70	0
2026-08-28	CHF 264.70	CHF 264.70	CHF 264.70	CHF 264.70	0
2026-08-27	CHF 264.70	CHF 264.70	CHF 264.70	CHF 264.70	0
2026-08-26	CHF 264.70	CHF 264.70	CHF 264.70	CHF 264.70	0
2026-08-25	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-24	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-21	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-20	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-19	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-18	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-17	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-14	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-13	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-12	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-11	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-10	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-07	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-06	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-05	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-04	CHF 262.40	CHF 262.40	CHF 262.40	CHF 262.40	0
2026-08-03	CHF 255.75	CHF 255.75	CHF 255.75	CHF 255.75	0
2026-07-31	CHF 255.75	CHF 255.75	CHF 255.75	CHF 255.75	0
2026-07-30	CHF 254.35	CHF 254.35	CHF 254.35	CHF 254.35	0
2026-07-29	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-28	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-27	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-24	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-23	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-22	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-21	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-20	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-17	CHF 249.40	CHF 249.40	CHF 249.40	CHF 249.40	0
2026-07-16	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-15	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-14	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-13	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-10	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-09	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-08	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-07	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-06	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-03	CHF 253.60	CHF 253.60	CHF 253.60	CHF 253.60	0
2026-07-02	CHF 253.10	CHF 253.10	CHF 253.10	CHF 253.10	0
2026-07-01	CHF 253.10	CHF 253.10	CHF 253.10	CHF 253.10	0
2026-06-30	CHF 253.10	CHF 253.10	CHF 253.10	CHF 253.10	0
2026-06-29	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-26	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-25	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-24	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-23	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-22	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-19	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-18	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-17	CHF 245.15	CHF 245.15	CHF 245.15	CHF 245.15	0
2026-06-16	CHF 244.90	CHF 244.90	CHF 244.90	CHF 244.90	0
2026-06-15	CHF 244.45	CHF 244.45	CHF 244.45	CHF 244.45	0
2026-06-12	CHF 244.45	CHF 244.45	CHF 244.45	CHF 244.45	0
2026-06-11	CHF 244.45	CHF 244.45	CHF 244.45	CHF 244.45	0
2026-06-10	CHF 245.25	CHF 245.25	CHF 245.25	CHF 245.25	0
2026-06-09	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-08	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-05	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-04	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-03	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-02	CHF 248.00	CHF 248.00	CHF 248.00	CHF 248.00	0
2026-06-01	CHF 245.35	CHF 245.35	CHF 245.35	CHF 245.35	0
2026-05-29	CHF 245.35	CHF 245.35	CHF 245.35	CHF 245.35	0
2026-05-28	CHF 245.35	CHF 245.35	CHF 245.35	CHF 245.35	0
2026-05-27	CHF 245.35	CHF 245.35	CHF 245.35	CHF 245.35	0
2026-05-26	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-22	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-21	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-20	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-19	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-18	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-15	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-13	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	0
2026-05-12	CHF 242.35	CHF 242.35	CHF 242.35	CHF 242.35	74
2026-05-11	CHF 247.15	CHF 247.15	CHF 247.15	CHF 247.15	0
2026-05-08	CHF 247.15	CHF 247.15	CHF 247.15	CHF 247.15	0
2026-05-07	CHF 247.15	CHF 247.15	CHF 247.15	CHF 247.15	0
2026-05-06	CHF 234.70	CHF 247.15	CHF 234.70	CHF 247.15	233
2026-05-05	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-05-04	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-04-30	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-04-29	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-04-28	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-04-27	CHF 226.65	CHF 226.65	CHF 226.65	CHF 226.65	0
2026-04-24	CHF 222.45	CHF 222.45	CHF 222.45	CHF 222.45	0
2026-04-23	CHF 222.45	CHF 222.45	CHF 222.45	CHF 222.45	0
2026-04-22	CHF 222.45	CHF 222.45	CHF 222.45	CHF 222.45	0
2026-04-21	CHF 222.45	CHF 222.45	CHF 222.45	CHF 222.45	0
2026-04-20	CHF 222.45	CHF 222.45	CHF 222.45	CHF 222.45	0
2026-04-17	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-16	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-15	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-14	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-13	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-10	CHF 207.10	CHF 207.10	CHF 207.10	CHF 207.10	0
2026-04-09	CHF 204.00	CHF 204.00	CHF 204.00	CHF 204.00	0
2026-04-08	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-04-07	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-04-02	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-04-01	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-31	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-30	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-27	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-26	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-25	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-24	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-23	CHF 190.08	CHF 190.08	CHF 190.08	CHF 190.08	0
2026-03-20	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-19	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-18	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-17	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-16	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-13	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-12	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-11	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-10	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-09	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-06	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-05	CHF 205.00	CHF 205.00	CHF 205.00	CHF 205.00	0
2026-03-04	CHF 215.60	CHF 215.60	CHF 215.60	CHF 215.60	0
2026-03-03	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-03-02	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-27	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-26	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-25	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-24	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-23	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-20	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-19	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-18	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-17	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-16	CHF 219.45	CHF 219.45	CHF 219.45	CHF 219.45	0
2026-02-13	CHF 227.65	CHF 227.65	CHF 227.65	CHF 227.65	2,138
2026-02-12	CHF 234.80	CHF 234.80	CHF 234.80	CHF 234.80	0
2026-02-11	CHF 234.80	CHF 234.80	CHF 234.80	CHF 234.80	0
2026-02-10	CHF 234.80	CHF 234.80	CHF 234.80	CHF 234.80	64
2026-02-09	CHF 229.25	CHF 229.25	CHF 229.25	CHF 229.25	0
2026-02-06	CHF 229.25	CHF 229.25	CHF 229.25	CHF 229.25	0
2026-02-05	CHF 229.25	CHF 229.25	CHF 229.25	CHF 229.25	0
2026-02-04	CHF 229.25	CHF 229.25	CHF 229.25	CHF 229.25	0
2026-02-03	CHF 240.05	CHF 240.05	CHF 240.05	CHF 240.05	0
2026-02-02	CHF 240.05	CHF 240.05	CHF 240.05	CHF 240.05	0
2026-01-30	CHF 240.05	CHF 240.05	CHF 240.05	CHF 240.05	0
2026-01-29	CHF 240.05	CHF 240.05	CHF 240.05	CHF 240.05	8
2026-01-28	CHF 236.75	CHF 236.75	CHF 236.75	CHF 236.75	0
2026-01-27	CHF 236.75	CHF 236.75	CHF 236.75	CHF 236.75	0
2026-01-26	CHF 236.75	CHF 236.75	CHF 236.75	CHF 236.75	0
2026-01-23	CHF 236.75	CHF 236.75	CHF 236.75	CHF 236.75	0
2026-01-22	CHF 236.75	CHF 236.75	CHF 236.75	CHF 236.75	10
2026-01-21	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	0
2026-01-20	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	0
2026-01-19	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	0
2026-01-16	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	0
2026-01-15	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	0
2026-01-14	CHF 245.50	CHF 245.50	CHF 245.50	CHF 245.50	10
2026-01-13	CHF 238.85	CHF 238.85	CHF 238.85	CHF 238.85	0
2026-01-12	CHF 237.60	CHF 237.60	CHF 237.60	CHF 237.60	4
2026-01-09	CHF 232.90	CHF 232.90	CHF 232.90	CHF 232.90	0
2026-01-08	CHF 232.90	CHF 232.90	CHF 232.90	CHF 232.90	75
2026-01-07	CHF 225.80	CHF 225.80	CHF 225.80	CHF 225.80	0
2026-01-06	CHF 225.80	CHF 225.80	CHF 225.80	CHF 225.80	0
2026-01-05	CHF 221.35	CHF 221.35	CHF 221.35	CHF 221.35	0
2025-12-30	CHF 220.50	CHF 220.50	CHF 220.50	CHF 220.50	0
2025-12-29	CHF 220.50	CHF 220.50	CHF 220.50	CHF 220.50	187
2025-12-23	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	0
2025-12-22	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	0
2025-12-19	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	0
2025-12-18	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	0
2025-12-17	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	0
2025-12-16	CHF 224.45	CHF 224.45	CHF 224.45	CHF 224.45	30
2025-12-15	CHF 213.60	CHF 213.60	CHF 213.60	CHF 213.60	0