Swiss Life Holding AG (SLHN) Price History
Daily open, high, low, close and volume for Swiss Life Holding AG (SLHN) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CHF 895.00 | CHF 903.00 | CHF 895.00 | CHF 900.00 | 47,860 |
| 2026-10-12 | CHF 885.80 | CHF 894.80 | CHF 885.80 | CHF 890.80 | 29,149 |
| 2026-10-09 | CHF 889.20 | CHF 890.40 | CHF 879.80 | CHF 883.60 | 41,666 |
| 2026-10-08 | CHF 889.80 | CHF 891.40 | CHF 881.40 | CHF 881.40 | 53,952 |
| 2026-10-07 | CHF 895.00 | CHF 897.40 | CHF 888.60 | CHF 892.80 | 44,741 |
| 2026-10-06 | CHF 901.20 | CHF 907.40 | CHF 897.20 | CHF 899.00 | 76,088 |
| 2026-10-05 | CHF 891.40 | CHF 900.60 | CHF 890.00 | CHF 898.40 | 43,217 |
| 2026-10-02 | CHF 885.60 | CHF 891.40 | CHF 880.20 | CHF 891.00 | 42,356 |
| 2026-10-01 | CHF 883.00 | CHF 892.20 | CHF 876.00 | CHF 883.60 | 61,965 |
| 2026-09-30 | CHF 912.00 | CHF 918.40 | CHF 892.80 | CHF 893.60 | 66,671 |
| 2026-09-29 | CHF 916.00 | CHF 918.80 | CHF 908.60 | CHF 909.00 | 31,892 |
| 2026-09-28 | CHF 922.00 | CHF 924.00 | CHF 916.20 | CHF 916.20 | 22,514 |
| 2026-09-25 | CHF 905.00 | CHF 918.20 | CHF 905.00 | CHF 915.80 | 50,605 |
| 2026-09-24 | CHF 900.00 | CHF 905.60 | CHF 896.80 | CHF 903.20 | 39,707 |
| 2026-09-23 | CHF 918.60 | CHF 920.80 | CHF 903.00 | CHF 905.20 | 52,716 |
| 2026-09-22 | CHF 930.60 | CHF 932.60 | CHF 916.00 | CHF 916.00 | 42,753 |
| 2026-09-21 | CHF 927.00 | CHF 934.60 | CHF 925.20 | CHF 931.40 | 33,829 |
| 2026-09-18 | CHF 933.00 | CHF 934.00 | CHF 919.60 | CHF 924.20 | 214,450 |
| 2026-09-17 | CHF 925.20 | CHF 936.20 | CHF 924.20 | CHF 935.60 | 55,446 |
| 2026-09-16 | CHF 909.20 | CHF 922.20 | CHF 909.20 | CHF 922.20 | 48,534 |
| 2026-09-15 | CHF 906.60 | CHF 920.00 | CHF 902.40 | CHF 912.60 | 48,909 |
| 2026-09-14 | CHF 915.00 | CHF 922.40 | CHF 910.40 | CHF 912.40 | 33,264 |
| 2026-09-11 | CHF 911.00 | CHF 918.40 | CHF 910.80 | CHF 912.80 | 29,753 |
| 2026-09-10 | CHF 907.00 | CHF 914.60 | CHF 906.40 | CHF 907.00 | 37,730 |
| 2026-09-09 | CHF 917.60 | CHF 917.60 | CHF 906.80 | CHF 906.80 | 49,328 |
| 2026-09-08 | CHF 933.60 | CHF 935.80 | CHF 918.60 | CHF 924.00 | 51,375 |
| 2026-09-07 | CHF 934.40 | CHF 938.40 | CHF 932.00 | CHF 932.80 | 46,165 |
| 2026-09-04 | CHF 932.60 | CHF 944.00 | CHF 931.60 | CHF 938.40 | 66,867 |
| 2026-09-03 | CHF 916.20 | CHF 932.00 | CHF 912.40 | CHF 932.00 | 68,736 |
| 2026-09-02 | CHF 915.40 | CHF 927.80 | CHF 910.20 | CHF 913.80 | 51,918 |
| 2026-09-01 | CHF 908.00 | CHF 924.20 | CHF 904.20 | CHF 912.80 | 95,625 |
| 2026-08-31 | CHF 921.00 | CHF 924.40 | CHF 912.60 | CHF 919.00 | 119,614 |
| 2026-08-28 | CHF 920.40 | CHF 925.00 | CHF 919.40 | CHF 921.40 | 26,425 |
| 2026-08-27 | CHF 920.00 | CHF 922.40 | CHF 912.60 | CHF 917.80 | 35,062 |
| 2026-08-26 | CHF 920.00 | CHF 926.20 | CHF 919.80 | CHF 922.60 | 29,442 |
| 2026-08-25 | CHF 920.00 | CHF 922.20 | CHF 917.60 | CHF 921.00 | 30,897 |
| 2026-08-24 | CHF 911.00 | CHF 918.80 | CHF 910.00 | CHF 916.40 | 34,359 |
| 2026-08-21 | CHF 911.00 | CHF 912.80 | CHF 907.00 | CHF 909.20 | 28,175 |
| 2026-08-20 | CHF 913.20 | CHF 914.20 | CHF 905.40 | CHF 911.40 | 25,842 |
| 2026-08-19 | CHF 925.20 | CHF 929.40 | CHF 913.80 | CHF 916.00 | 47,983 |
| 2026-08-18 | CHF 933.00 | CHF 935.40 | CHF 926.60 | CHF 929.20 | 31,666 |
| 2026-08-17 | CHF 930.20 | CHF 938.20 | CHF 930.00 | CHF 934.20 | 30,742 |
| 2026-08-14 | CHF 935.00 | CHF 937.80 | CHF 929.20 | CHF 936.00 | 37,898 |
| 2026-08-13 | CHF 933.60 | CHF 943.00 | CHF 931.80 | CHF 932.80 | 35,802 |
| 2026-08-12 | CHF 941.60 | CHF 944.00 | CHF 933.20 | CHF 933.20 | 44,568 |
| 2026-08-11 | CHF 952.40 | CHF 955.80 | CHF 939.80 | CHF 940.40 | 46,428 |
| 2026-08-10 | CHF 953.00 | CHF 954.60 | CHF 944.60 | CHF 954.20 | 39,946 |
| 2026-08-07 | CHF 949.60 | CHF 959.20 | CHF 943.20 | CHF 954.20 | 60,453 |
| 2026-08-06 | CHF 952.40 | CHF 955.80 | CHF 946.20 | CHF 954.60 | 54,632 |
| 2026-08-05 | CHF 957.00 | CHF 962.20 | CHF 943.80 | CHF 947.00 | 60,054 |
| 2026-08-04 | CHF 950.00 | CHF 959.20 | CHF 947.20 | CHF 957.80 | 37,590 |
| 2026-08-03 | CHF 953.00 | CHF 956.80 | CHF 949.60 | CHF 953.00 | 35,315 |
| 2026-07-31 | CHF 953.00 | CHF 961.20 | CHF 950.40 | CHF 954.80 | 46,427 |
| 2026-07-30 | CHF 942.40 | CHF 951.00 | CHF 940.00 | CHF 951.00 | 36,423 |
| 2026-07-29 | CHF 947.00 | CHF 949.80 | CHF 932.80 | CHF 943.00 | 47,983 |
| 2026-07-28 | CHF 950.00 | CHF 950.00 | CHF 939.80 | CHF 944.80 | 44,271 |
| 2026-07-27 | CHF 950.00 | CHF 952.40 | CHF 941.20 | CHF 947.00 | 33,174 |
| 2026-07-24 | CHF 946.60 | CHF 949.40 | CHF 942.80 | CHF 945.00 | 29,351 |
| 2026-07-23 | CHF 949.00 | CHF 954.40 | CHF 940.80 | CHF 942.80 | 46,877 |
| 2026-07-22 | CHF 944.00 | CHF 959.80 | CHF 944.00 | CHF 948.40 | 46,550 |
| 2026-07-21 | CHF 942.60 | CHF 943.60 | CHF 935.80 | CHF 943.20 | 32,902 |
| 2026-07-20 | CHF 947.60 | CHF 952.60 | CHF 938.60 | CHF 943.00 | 45,961 |
| 2026-07-17 | CHF 946.00 | CHF 954.80 | CHF 945.80 | CHF 953.40 | 63,094 |
| 2026-07-16 | CHF 938.60 | CHF 944.40 | CHF 937.00 | CHF 944.00 | 48,042 |
| 2026-07-15 | CHF 936.20 | CHF 945.00 | CHF 934.80 | CHF 942.80 | 38,511 |
| 2026-07-14 | CHF 937.60 | CHF 944.20 | CHF 930.40 | CHF 942.00 | 51,227 |
| 2026-07-13 | CHF 936.20 | CHF 939.20 | CHF 932.60 | CHF 937.80 | 40,732 |
| 2026-07-10 | CHF 928.00 | CHF 939.20 | CHF 926.80 | CHF 933.40 | 54,623 |
| 2026-07-09 | CHF 920.60 | CHF 928.00 | CHF 918.40 | CHF 927.60 | 45,518 |
| 2026-07-08 | CHF 917.20 | CHF 922.80 | CHF 908.40 | CHF 917.80 | 39,723 |
| 2026-07-07 | CHF 922.00 | CHF 928.00 | CHF 920.20 | CHF 922.20 | 39,951 |
| 2026-07-06 | CHF 909.00 | CHF 923.80 | CHF 908.80 | CHF 920.60 | 55,114 |
| 2026-07-03 | CHF 896.40 | CHF 905.00 | CHF 896.20 | CHF 904.40 | 42,607 |
| 2026-07-02 | CHF 891.80 | CHF 897.80 | CHF 889.00 | CHF 896.40 | 36,941 |
| 2026-07-01 | CHF 887.40 | CHF 888.40 | CHF 880.40 | CHF 888.20 | 31,378 |
| 2026-06-30 | CHF 887.60 | CHF 894.60 | CHF 886.20 | CHF 889.60 | 41,335 |
| 2026-06-29 | CHF 885.80 | CHF 887.80 | CHF 879.00 | CHF 887.80 | 46,079 |
| 2026-06-26 | CHF 883.20 | CHF 888.00 | CHF 879.00 | CHF 888.00 | 46,388 |
| 2026-06-25 | CHF 877.20 | CHF 888.80 | CHF 877.20 | CHF 882.60 | 42,646 |
| 2026-06-24 | CHF 881.40 | CHF 883.40 | CHF 873.80 | CHF 880.60 | 48,218 |
| 2026-06-23 | CHF 886.60 | CHF 889.80 | CHF 883.40 | CHF 886.00 | 33,715 |
| 2026-06-22 | CHF 877.60 | CHF 892.60 | CHF 877.00 | CHF 890.00 | 70,041 |
| 2026-06-19 | CHF 869.60 | CHF 877.80 | CHF 866.20 | CHF 877.80 | 179,727 |
| 2026-06-18 | CHF 877.80 | CHF 879.40 | CHF 867.40 | CHF 871.20 | 47,866 |
| 2026-06-17 | CHF 872.20 | CHF 875.00 | CHF 864.80 | CHF 875.00 | 52,711 |
| 2026-06-16 | CHF 874.40 | CHF 878.00 | CHF 872.00 | CHF 875.20 | 63,804 |
| 2026-06-15 | CHF 864.80 | CHF 873.40 | CHF 864.80 | CHF 872.20 | 67,315 |
| 2026-06-12 | CHF 855.40 | CHF 861.60 | CHF 853.40 | CHF 857.00 | 56,368 |
| 2026-06-11 | CHF 850.00 | CHF 858.20 | CHF 847.60 | CHF 853.40 | 43,732 |
| 2026-06-10 | CHF 847.80 | CHF 852.40 | CHF 838.80 | CHF 852.40 | 40,815 |
| 2026-06-09 | CHF 836.20 | CHF 849.80 | CHF 836.20 | CHF 844.60 | 48,790 |
| 2026-06-08 | CHF 843.80 | CHF 843.80 | CHF 834.20 | CHF 838.40 | 36,434 |
| 2026-06-05 | CHF 841.60 | CHF 844.00 | CHF 837.00 | CHF 841.00 | 40,832 |
| 2026-06-04 | CHF 830.20 | CHF 842.40 | CHF 830.20 | CHF 838.80 | 53,797 |
| 2026-06-03 | CHF 835.00 | CHF 837.40 | CHF 829.00 | CHF 829.60 | 49,941 |
| 2026-06-02 | CHF 837.40 | CHF 840.80 | CHF 833.00 | CHF 835.60 | 53,372 |
| 2026-06-01 | CHF 842.20 | CHF 844.60 | CHF 831.20 | CHF 835.20 | 88,340 |
| 2026-05-29 | CHF 851.80 | CHF 851.80 | CHF 840.60 | CHF 850.80 | 157,361 |
| 2026-05-28 | CHF 864.00 | CHF 867.00 | CHF 849.00 | CHF 849.40 | 94,176 |
| 2026-05-27 | CHF 874.40 | CHF 875.20 | CHF 867.00 | CHF 870.40 | 52,419 |
| 2026-05-26 | CHF 869.00 | CHF 875.40 | CHF 866.00 | CHF 871.00 | 72,998 |
| 2026-05-22 | CHF 854.80 | CHF 862.20 | CHF 850.60 | CHF 860.00 | 73,568 |
| 2026-05-21 | CHF 851.60 | CHF 862.00 | CHF 851.60 | CHF 857.60 | 82,257 |
| 2026-05-20 | CHF 842.80 | CHF 854.80 | CHF 835.80 | CHF 851.20 | 86,698 |
| 2026-05-19 | CHF 863.80 | CHF 866.00 | CHF 851.20 | CHF 851.20 | 108,845 |
| 2026-05-18 | CHF 845.20 | CHF 862.40 | CHF 842.20 | CHF 860.20 | 72,876 |
| 2026-05-15 | CHF 842.00 | CHF 854.00 | CHF 838.60 | CHF 848.20 | 130,180 |
| 2026-05-13 | CHF 851.00 | CHF 856.60 | CHF 830.60 | CHF 837.60 | 114,934 |
| 2026-05-12 | CHF 844.80 | CHF 853.00 | CHF 843.60 | CHF 850.60 | 88,897 |
| 2026-05-11 | CHF 840.80 | CHF 856.80 | CHF 840.00 | CHF 853.20 | 120,428 |
| 2026-05-08 | CHF 872.00 | CHF 887.60 | CHF 871.00 | CHF 879.40 | 181,966 |
| 2026-05-07 | CHF 913.00 | CHF 913.00 | CHF 902.40 | CHF 903.60 | 94,385 |
| 2026-05-06 | CHF 908.00 | CHF 921.20 | CHF 906.40 | CHF 914.00 | 107,621 |
| 2026-05-05 | CHF 900.20 | CHF 909.40 | CHF 892.00 | CHF 894.80 | 72,054 |
| 2026-05-04 | CHF 917.80 | CHF 919.40 | CHF 899.40 | CHF 905.00 | 70,907 |
| 2026-04-30 | CHF 904.20 | CHF 916.80 | CHF 902.20 | CHF 916.80 | 69,963 |
| 2026-04-29 | CHF 920.00 | CHF 923.40 | CHF 907.20 | CHF 908.20 | 73,502 |
| 2026-04-28 | CHF 928.40 | CHF 934.00 | CHF 924.80 | CHF 927.00 | 45,220 |
| 2026-04-27 | CHF 927.20 | CHF 930.20 | CHF 921.20 | CHF 926.80 | 56,068 |
| 2026-04-24 | CHF 932.00 | CHF 935.60 | CHF 925.40 | CHF 930.40 | 71,349 |
| 2026-04-23 | CHF 935.80 | CHF 941.00 | CHF 932.20 | CHF 937.20 | 65,760 |
| 2026-04-22 | CHF 945.00 | CHF 948.60 | CHF 938.20 | CHF 938.20 | 61,227 |
| 2026-04-21 | CHF 943.00 | CHF 949.00 | CHF 940.20 | CHF 944.00 | 74,946 |
| 2026-04-20 | CHF 936.00 | CHF 943.00 | CHF 932.00 | CHF 943.00 | 85,451 |
| 2026-04-17 | CHF 931.80 | CHF 943.00 | CHF 931.20 | CHF 940.00 | 66,472 |
| 2026-04-16 | CHF 928.00 | CHF 934.00 | CHF 925.60 | CHF 931.20 | 50,632 |
| 2026-04-15 | CHF 923.80 | CHF 928.80 | CHF 919.40 | CHF 926.40 | 43,723 |
| 2026-04-14 | CHF 914.20 | CHF 926.20 | CHF 913.40 | CHF 924.60 | 57,284 |
| 2026-04-13 | CHF 905.60 | CHF 913.80 | CHF 902.60 | CHF 913.80 | 60,833 |
| 2026-04-10 | CHF 908.00 | CHF 911.00 | CHF 903.60 | CHF 906.20 | 49,248 |
| 2026-04-09 | CHF 899.60 | CHF 906.00 | CHF 895.00 | CHF 906.00 | 84,868 |
| 2026-04-08 | CHF 907.00 | CHF 909.60 | CHF 892.20 | CHF 892.60 | 81,969 |
| 2026-04-07 | CHF 888.60 | CHF 895.20 | CHF 882.20 | CHF 882.60 | 84,235 |
| 2026-04-02 | CHF 875.00 | CHF 886.80 | CHF 873.80 | CHF 883.20 | 51,265 |
| 2026-04-01 | CHF 876.60 | CHF 884.00 | CHF 876.00 | CHF 880.00 | 66,739 |
| 2026-03-31 | CHF 854.60 | CHF 869.00 | CHF 851.40 | CHF 864.80 | 110,373 |
| 2026-03-30 | CHF 838.80 | CHF 852.00 | CHF 837.00 | CHF 850.80 | 47,284 |
| 2026-03-27 | CHF 840.20 | CHF 842.00 | CHF 832.80 | CHF 838.80 | 39,397 |
| 2026-03-26 | CHF 836.00 | CHF 840.40 | CHF 831.20 | CHF 837.60 | 49,209 |
| 2026-03-25 | CHF 835.00 | CHF 845.40 | CHF 835.00 | CHF 840.40 | 99,714 |
| 2026-03-24 | CHF 824.20 | CHF 828.40 | CHF 818.20 | CHF 825.40 | 64,852 |
| 2026-03-23 | CHF 815.00 | CHF 835.20 | CHF 800.00 | CHF 821.80 | 83,795 |
| 2026-03-20 | CHF 835.40 | CHF 845.20 | CHF 823.40 | CHF 823.80 | 130,403 |
| 2026-03-19 | CHF 837.00 | CHF 842.20 | CHF 829.20 | CHF 831.40 | 58,048 |
| 2026-03-18 | CHF 847.60 | CHF 850.40 | CHF 841.40 | CHF 844.20 | 76,414 |
| 2026-03-17 | CHF 827.80 | CHF 845.60 | CHF 827.20 | CHF 843.60 | 51,521 |
| 2026-03-16 | CHF 812.80 | CHF 832.40 | CHF 807.80 | CHF 828.80 | 52,789 |
| 2026-03-13 | CHF 812.40 | CHF 822.80 | CHF 802.80 | CHF 819.80 | 57,423 |
| 2026-03-12 | CHF 810.60 | CHF 813.60 | CHF 793.00 | CHF 813.60 | 156,793 |
| 2026-03-11 | CHF 836.40 | CHF 837.00 | CHF 830.40 | CHF 832.80 | 55,986 |
| 2026-03-10 | CHF 847.20 | CHF 849.20 | CHF 838.40 | CHF 841.60 | 62,801 |
| 2026-03-09 | CHF 811.40 | CHF 828.00 | CHF 805.40 | CHF 828.00 | 75,319 |
| 2026-03-06 | CHF 840.00 | CHF 842.20 | CHF 817.60 | CHF 824.80 | 54,029 |
| 2026-03-05 | CHF 842.00 | CHF 850.60 | CHF 837.00 | CHF 838.00 | 48,914 |
| 2026-03-04 | CHF 834.40 | CHF 851.00 | CHF 833.20 | CHF 840.80 | 64,251 |
| 2026-03-03 | CHF 860.00 | CHF 860.00 | CHF 816.20 | CHF 828.00 | 136,442 |
| 2026-03-02 | CHF 870.00 | CHF 875.20 | CHF 862.00 | CHF 868.40 | 72,966 |
| 2026-02-27 | CHF 876.00 | CHF 888.40 | CHF 875.40 | CHF 881.40 | 100,295 |
| 2026-02-26 | CHF 876.00 | CHF 882.00 | CHF 870.00 | CHF 878.00 | 47,534 |
| 2026-02-25 | CHF 872.00 | CHF 878.20 | CHF 870.20 | CHF 877.60 | 43,880 |
| 2026-02-24 | CHF 867.40 | CHF 872.60 | CHF 860.20 | CHF 868.00 | 55,543 |
| 2026-02-23 | CHF 873.80 | CHF 877.20 | CHF 866.00 | CHF 869.20 | 49,501 |
| 2026-02-20 | CHF 857.80 | CHF 872.20 | CHF 857.80 | CHF 870.00 | 69,095 |
| 2026-02-19 | CHF 861.00 | CHF 861.80 | CHF 852.60 | CHF 855.00 | 76,027 |
| 2026-02-18 | CHF 859.40 | CHF 865.00 | CHF 854.60 | CHF 856.80 | 64,244 |
| 2026-02-17 | CHF 854.40 | CHF 864.20 | CHF 854.00 | CHF 858.40 | 46,625 |
| 2026-02-16 | CHF 860.00 | CHF 863.60 | CHF 851.40 | CHF 854.00 | 72,836 |
| 2026-02-13 | CHF 861.20 | CHF 871.40 | CHF 850.40 | CHF 856.60 | 64,909 |
| 2026-02-12 | CHF 866.40 | CHF 870.40 | CHF 854.40 | CHF 856.00 | 76,412 |
| 2026-02-11 | CHF 872.40 | CHF 878.40 | CHF 861.80 | CHF 862.60 | 71,292 |
| 2026-02-10 | CHF 863.80 | CHF 876.60 | CHF 860.60 | CHF 871.00 | 49,948 |
| 2026-02-09 | CHF 868.80 | CHF 871.80 | CHF 859.00 | CHF 871.60 | 50,412 |
| 2026-02-06 | CHF 868.20 | CHF 868.40 | CHF 862.60 | CHF 866.20 | 48,506 |
| 2026-02-05 | CHF 873.20 | CHF 874.00 | CHF 862.00 | CHF 865.40 | 57,953 |
| 2026-02-04 | CHF 859.00 | CHF 880.00 | CHF 858.00 | CHF 871.40 | 70,593 |
| 2026-02-03 | CHF 861.60 | CHF 864.00 | CHF 852.20 | CHF 854.00 | 47,638 |
| 2026-02-02 | CHF 851.20 | CHF 860.40 | CHF 849.60 | CHF 855.60 | 52,936 |
| 2026-01-30 | CHF 851.80 | CHF 853.00 | CHF 846.20 | CHF 846.40 | 50,334 |
| 2026-01-29 | CHF 840.20 | CHF 850.40 | CHF 839.80 | CHF 845.40 | 65,060 |
| 2026-01-28 | CHF 839.20 | CHF 845.20 | CHF 836.40 | CHF 841.60 | 54,303 |
| 2026-01-27 | CHF 834.00 | CHF 843.20 | CHF 833.00 | CHF 838.00 | 51,291 |
| 2026-01-26 | CHF 831.60 | CHF 835.40 | CHF 828.60 | CHF 830.20 | 49,202 |
| 2026-01-23 | CHF 844.80 | CHF 846.80 | CHF 823.20 | CHF 828.20 | 90,897 |
| 2026-01-22 | CHF 859.00 | CHF 859.00 | CHF 846.40 | CHF 846.40 | 54,847 |
| 2026-01-21 | CHF 853.40 | CHF 857.80 | CHF 842.00 | CHF 848.20 | 78,140 |
| 2026-01-20 | CHF 863.40 | CHF 863.80 | CHF 853.00 | CHF 858.80 | 50,074 |
| 2026-01-19 | CHF 869.20 | CHF 875.80 | CHF 863.00 | CHF 867.20 | 48,510 |
| 2026-01-16 | CHF 869.60 | CHF 876.40 | CHF 867.60 | CHF 871.40 | 65,259 |
| 2026-01-15 | CHF 872.60 | CHF 875.20 | CHF 866.00 | CHF 868.80 | 63,381 |
| 2026-01-14 | CHF 866.20 | CHF 871.60 | CHF 858.60 | CHF 871.60 | 86,650 |
| 2026-01-13 | CHF 887.00 | CHF 887.00 | CHF 863.40 | CHF 869.80 | 80,021 |
| 2026-01-12 | CHF 883.80 | CHF 889.80 | CHF 875.80 | CHF 887.80 | 55,926 |
| 2026-01-09 | CHF 910.80 | CHF 910.80 | CHF 886.00 | CHF 892.80 | 70,745 |
| 2026-01-08 | CHF 903.80 | CHF 912.60 | CHF 896.00 | CHF 908.40 | 59,883 |
| 2026-01-07 | CHF 939.00 | CHF 939.00 | CHF 895.80 | CHF 901.20 | 106,327 |
| 2026-01-06 | CHF 936.60 | CHF 942.40 | CHF 928.20 | CHF 933.20 | 55,786 |
| 2026-01-05 | CHF 916.60 | CHF 932.20 | CHF 901.80 | CHF 932.20 | 85,182 |
| 2025-12-30 | CHF 915.40 | CHF 917.00 | CHF 911.00 | CHF 916.80 | 40,241 |
| 2025-12-29 | CHF 919.20 | CHF 922.00 | CHF 913.40 | CHF 914.80 | 44,968 |
| 2025-12-23 | CHF 917.20 | CHF 923.20 | CHF 913.80 | CHF 920.00 | 46,700 |
| 2025-12-22 | CHF 905.80 | CHF 914.20 | CHF 902.80 | CHF 913.80 | 54,610 |
| 2025-12-19 | CHF 909.20 | CHF 912.60 | CHF 904.00 | CHF 910.80 | 124,535 |
| 2025-12-18 | CHF 901.00 | CHF 909.00 | CHF 898.00 | CHF 907.40 | 49,035 |
| 2025-12-17 | CHF 898.40 | CHF 903.80 | CHF 898.00 | CHF 900.80 | 57,291 |
| 2025-12-16 | CHF 893.00 | CHF 895.40 | CHF 890.00 | CHF 894.20 | 85,553 |
| 2025-12-15 | CHF 876.00 | CHF 890.00 | CHF 873.00 | CHF 890.00 | 62,522 |
| 2025-12-12 | CHF 872.20 | CHF 876.80 | CHF 866.80 | CHF 871.60 | 51,810 |
| 2025-12-11 | CHF 870.00 | CHF 870.00 | CHF 857.40 | CHF 865.80 | 55,401 |
| 2025-12-10 | CHF 876.60 | CHF 876.80 | CHF 866.60 | CHF 868.40 | 63,998 |
| 2025-12-09 | CHF 877.60 | CHF 886.40 | CHF 877.00 | CHF 881.00 | 43,269 |
| 2025-12-08 | CHF 876.00 | CHF 878.80 | CHF 872.00 | CHF 876.40 | 47,450 |
| 2025-12-05 | CHF 873.80 | CHF 880.80 | CHF 867.80 | CHF 874.80 | 51,330 |
| 2025-12-04 | CHF 871.20 | CHF 873.60 | CHF 866.00 | CHF 872.40 | 42,322 |
| 2025-12-03 | CHF 876.60 | CHF 880.60 | CHF 867.80 | CHF 869.80 | 51,380 |
| 2025-12-02 | CHF 870.40 | CHF 883.20 | CHF 869.80 | CHF 883.20 | 50,475 |
| 2025-12-01 | CHF 880.80 | CHF 880.80 | CHF 870.60 | CHF 872.20 | 58,338 |
| 2025-11-28 | CHF 880.80 | CHF 883.40 | CHF 872.20 | CHF 880.80 | 52,515 |
| 2025-11-27 | CHF 878.80 | CHF 883.00 | CHF 876.40 | CHF 880.40 | 44,327 |
| 2025-11-26 | CHF 869.20 | CHF 878.80 | CHF 866.40 | CHF 876.20 | 53,556 |
| 2025-11-25 | CHF 860.80 | CHF 867.80 | CHF 855.60 | CHF 866.40 | 36,815 |
| 2025-11-24 | CHF 867.40 | CHF 868.40 | CHF 856.00 | CHF 860.20 | 164,852 |
| 2025-11-21 | CHF 856.80 | CHF 866.60 | CHF 854.20 | CHF 862.20 | 43,614 |
| 2025-11-20 | CHF 860.00 | CHF 864.60 | CHF 855.40 | CHF 859.00 | 51,921 |
| 2025-11-19 | CHF 846.20 | CHF 855.60 | CHF 845.60 | CHF 852.60 | 39,740 |
| 2025-11-18 | CHF 854.20 | CHF 855.00 | CHF 844.20 | CHF 848.60 | 62,941 |
| 2025-11-17 | CHF 871.60 | CHF 873.20 | CHF 862.20 | CHF 864.40 | 44,138 |
| 2025-11-14 | CHF 878.60 | CHF 882.60 | CHF 865.60 | CHF 870.20 | 57,920 |
| 2025-11-13 | CHF 872.00 | CHF 888.00 | CHF 870.80 | CHF 882.60 | 84,885 |
| 2025-11-12 | CHF 850.60 | CHF 873.60 | CHF 850.20 | CHF 868.60 | 117,762 |
| 2025-11-11 | CHF 877.40 | CHF 878.60 | CHF 867.60 | CHF 878.60 | 66,950 |
| 2025-11-10 | CHF 865.20 | CHF 877.00 | CHF 864.20 | CHF 874.80 | 54,502 |
| 2025-11-07 | CHF 879.60 | CHF 885.40 | CHF 867.20 | CHF 873.40 | 53,255 |
| 2025-11-06 | CHF 880.00 | CHF 882.60 | CHF 873.20 | CHF 880.40 | 37,359 |
| 2025-11-05 | CHF 881.80 | CHF 884.20 | CHF 872.40 | CHF 880.20 | 49,455 |
| 2025-11-04 | CHF 872.80 | CHF 881.80 | CHF 867.40 | CHF 881.80 | 45,742 |
| 2025-11-03 | CHF 872.80 | CHF 879.60 | CHF 872.40 | CHF 876.20 | 32,505 |
| 2025-10-31 | CHF 879.00 | CHF 880.00 | CHF 868.00 | CHF 872.40 | 84,362 |
| 2025-10-30 | CHF 878.00 | CHF 881.00 | CHF 871.40 | CHF 879.60 | 34,491 |
| 2025-10-29 | CHF 870.00 | CHF 875.40 | CHF 866.00 | CHF 874.80 | 30,199 |
| 2025-10-28 | CHF 883.00 | CHF 883.00 | CHF 872.40 | CHF 877.00 | 35,948 |
| 2025-10-27 | CHF 873.00 | CHF 880.20 | CHF 871.20 | CHF 878.60 | 35,667 |
| 2025-10-24 | CHF 872.00 | CHF 873.40 | CHF 863.60 | CHF 871.20 | 34,858 |
| 2025-10-23 | CHF 865.80 | CHF 872.60 | CHF 861.40 | CHF 870.60 | 40,589 |
| 2025-10-22 | CHF 860.00 | CHF 861.20 | CHF 856.60 | CHF 860.20 | 43,049 |
| 2025-10-21 | CHF 854.60 | CHF 858.40 | CHF 852.20 | CHF 856.20 | 35,749 |
| 2025-10-20 | CHF 863.80 | CHF 864.20 | CHF 853.20 | CHF 854.40 | 52,988 |
| 2025-10-17 | CHF 862.00 | CHF 862.20 | CHF 848.40 | CHF 857.60 | 80,420 |
| 2025-10-16 | CHF 876.80 | CHF 881.00 | CHF 867.20 | CHF 869.20 | 53,169 |
| 2025-10-15 | CHF 884.00 | CHF 888.60 | CHF 881.80 | CHF 883.80 | 47,971 |
| 2025-10-14 | CHF 869.00 | CHF 886.20 | CHF 866.40 | CHF 881.60 | 58,325 |