Space Exploration Technologies Corp. (SPCX) Price History
Daily open, high, low, close and volume for Space Exploration Technologies Corp. (SPCX) from 2026-06-17 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CHF 122.20 | CHF 122.20 | CHF 122.20 | CHF 122.20 | 2 |
| 2026-10-19 | CHF 124.18 | CHF 124.18 | CHF 124.18 | CHF 124.18 | 0 |
| 2026-10-16 | CHF 124.08 | CHF 124.08 | CHF 124.08 | CHF 124.08 | 250 |
| 2026-10-15 | CHF 124.28 | CHF 124.28 | CHF 119.86 | CHF 119.86 | 295 |
| 2026-10-14 | CHF 129.40 | CHF 129.40 | CHF 129.40 | CHF 129.40 | 0 |
| 2026-10-13 | CHF 130.24 | CHF 130.24 | CHF 130.24 | CHF 130.24 | 0 |
| 2026-10-12 | CHF 137.92 | CHF 137.92 | CHF 137.92 | CHF 137.92 | 50 |
| 2026-10-09 | CHF 137.68 | CHF 137.68 | CHF 137.68 | CHF 137.68 | 250 |
| 2026-10-08 | CHF 137.26 | CHF 137.26 | CHF 137.26 | CHF 137.26 | 0 |
| 2026-10-07 | CHF 140.22 | CHF 140.22 | CHF 140.22 | CHF 140.22 | 10 |
| 2026-10-06 | CHF 145.20 | CHF 145.20 | CHF 145.20 | CHF 145.20 | 250 |
| 2026-10-05 | CHF 132.76 | CHF 132.76 | CHF 132.76 | CHF 132.76 | 10 |
| 2026-10-02 | CHF 129.94 | CHF 129.94 | CHF 129.94 | CHF 129.94 | 0 |
| 2026-10-01 | CHF 125.64 | CHF 125.64 | CHF 125.64 | CHF 125.64 | 0 |
| 2026-09-30 | CHF 125.42 | CHF 125.42 | CHF 125.42 | CHF 125.42 | 0 |
| 2026-09-29 | CHF 121.70 | CHF 121.70 | CHF 121.70 | CHF 121.70 | 28 |
| 2026-09-28 | CHF 124.46 | CHF 124.82 | CHF 124.42 | CHF 124.82 | 580 |
| 2026-09-25 | CHF 122.14 | CHF 122.14 | CHF 122.14 | CHF 122.14 | 0 |
| 2026-09-24 | CHF 122.28 | CHF 122.28 | CHF 122.28 | CHF 122.28 | 0 |
| 2026-09-23 | CHF 125.64 | CHF 125.64 | CHF 125.64 | CHF 125.64 | 0 |
| 2026-09-22 | CHF 126.54 | CHF 126.54 | CHF 126.54 | CHF 126.54 | 0 |
| 2026-09-21 | CHF 127.58 | CHF 127.58 | CHF 127.58 | CHF 127.58 | 0 |
| 2026-09-18 | CHF 128.18 | CHF 128.18 | CHF 128.18 | CHF 128.18 | 39 |
| 2026-09-17 | CHF 126.08 | CHF 127.08 | CHF 126.08 | CHF 127.08 | 141 |
| 2026-09-16 | CHF 124.32 | CHF 124.32 | CHF 124.32 | CHF 124.32 | 0 |
| 2026-09-15 | CHF 121.58 | CHF 121.58 | CHF 121.58 | CHF 121.58 | 20 |
| 2026-09-14 | CHF 120.92 | CHF 120.92 | CHF 120.92 | CHF 120.92 | 250 |
| 2026-09-11 | CHF 120.06 | CHF 120.06 | CHF 120.06 | CHF 120.06 | 3 |
| 2026-09-10 | CHF 118.34 | CHF 118.34 | CHF 118.34 | CHF 118.34 | 8 |
| 2026-09-09 | CHF 119.00 | CHF 119.00 | CHF 119.00 | CHF 119.00 | 0 |
| 2026-09-08 | CHF 122.80 | CHF 122.80 | CHF 122.80 | CHF 122.80 | 0 |
| 2026-09-07 | CHF 120.66 | CHF 120.66 | CHF 120.66 | CHF 120.66 | 0 |
| 2026-09-04 | CHF 120.66 | CHF 120.66 | CHF 120.66 | CHF 120.66 | 0 |
| 2026-09-03 | CHF 118.84 | CHF 118.84 | CHF 118.84 | CHF 118.84 | 300 |
| 2026-09-02 | CHF 114.32 | CHF 114.32 | CHF 114.32 | CHF 114.32 | 0 |
| 2026-09-01 | CHF 119.54 | CHF 119.54 | CHF 117.08 | CHF 117.08 | 129 |
| 2026-08-31 | CHF 115.02 | CHF 115.02 | CHF 115.02 | CHF 115.02 | 0 |
| 2026-08-28 | CHF 114.14 | CHF 114.14 | CHF 114.14 | CHF 114.14 | 0 |
| 2026-08-27 | CHF 111.96 | CHF 111.96 | CHF 111.96 | CHF 111.96 | 0 |
| 2026-08-26 | CHF 110.16 | CHF 110.16 | CHF 110.16 | CHF 110.16 | 0 |
| 2026-08-25 | CHF 111.06 | CHF 111.06 | CHF 111.06 | CHF 111.06 | 0 |
| 2026-08-24 | CHF 109.90 | CHF 109.90 | CHF 109.90 | CHF 109.90 | 0 |
| 2026-08-21 | CHF 109.62 | CHF 109.62 | CHF 109.62 | CHF 109.62 | 0 |
| 2026-08-20 | CHF 110.00 | CHF 110.32 | CHF 109.00 | CHF 110.32 | 820 |
| 2026-08-19 | CHF 116.10 | CHF 116.66 | CHF 116.10 | CHF 116.66 | 550 |
| 2026-08-18 | CHF 114.98 | CHF 114.98 | CHF 114.98 | CHF 114.98 | 20 |
| 2026-08-17 | CHF 114.94 | CHF 114.98 | CHF 114.94 | CHF 114.98 | 24 |
| 2026-08-14 | CHF 116.48 | CHF 116.48 | CHF 110.78 | CHF 110.78 | 380 |
| 2026-08-13 | CHF 114.22 | CHF 114.22 | CHF 114.22 | CHF 114.22 | 0 |
| 2026-08-12 | CHF 111.00 | CHF 112.38 | CHF 111.00 | CHF 112.38 | 150 |
| 2026-08-11 | CHF 111.38 | CHF 112.00 | CHF 111.38 | CHF 112.00 | 180 |
| 2026-08-10 | CHF 109.78 | CHF 110.48 | CHF 106.84 | CHF 110.48 | 180 |
| 2026-08-07 | CHF 93.91 | CHF 93.91 | CHF 92.87 | CHF 92.87 | 70 |
| 2026-08-06 | CHF 89.60 | CHF 89.60 | CHF 89.60 | CHF 89.60 | 0 |
| 2026-08-05 | CHF 94.19 | CHF 94.19 | CHF 89.60 | CHF 89.60 | 222 |
| 2026-08-04 | CHF 94.18 | CHF 94.18 | CHF 94.18 | CHF 94.18 | 10 |
| 2026-08-03 | CHF 89.06 | CHF 89.06 | CHF 89.06 | CHF 89.06 | 18 |
| 2026-07-31 | CHF 90.48 | CHF 90.48 | CHF 90.48 | CHF 90.48 | 0 |
| 2026-07-30 | CHF 90.48 | CHF 90.48 | CHF 90.48 | CHF 90.48 | 0 |
| 2026-07-29 | CHF 90.48 | CHF 90.48 | CHF 90.48 | CHF 90.48 | 0 |
| 2026-07-28 | CHF 90.48 | CHF 90.48 | CHF 90.48 | CHF 90.48 | 30 |
| 2026-07-27 | CHF 93.59 | CHF 93.59 | CHF 93.59 | CHF 93.59 | 5 |
| 2026-07-24 | CHF 94.50 | CHF 94.50 | CHF 94.50 | CHF 94.50 | 0 |
| 2026-07-23 | CHF 95.21 | CHF 95.21 | CHF 94.50 | CHF 94.50 | 91 |
| 2026-07-22 | CHF 103.50 | CHF 103.50 | CHF 103.50 | CHF 103.50 | 6 |
| 2026-07-21 | CHF 99.65 | CHF 99.65 | CHF 98.82 | CHF 99.30 | 65 |
| 2026-07-20 | CHF 101.78 | CHF 101.78 | CHF 101.74 | CHF 101.74 | 330 |
| 2026-07-17 | CHF 104.02 | CHF 104.02 | CHF 100.70 | CHF 100.70 | 107 |
| 2026-07-16 | CHF 106.96 | CHF 109.84 | CHF 106.96 | CHF 109.84 | 17 |
| 2026-07-15 | CHF 112.00 | CHF 112.00 | CHF 111.54 | CHF 111.54 | 100 |
| 2026-07-14 | CHF 112.78 | CHF 112.78 | CHF 112.78 | CHF 112.78 | 250 |
| 2026-07-13 | CHF 113.02 | CHF 113.02 | CHF 113.02 | CHF 113.02 | 0 |
| 2026-07-10 | CHF 120.04 | CHF 120.04 | CHF 120.04 | CHF 120.04 | 0 |
| 2026-07-09 | CHF 121.52 | CHF 121.52 | CHF 120.00 | CHF 120.00 | 250 |
| 2026-07-08 | CHF 125.24 | CHF 125.24 | CHF 125.24 | CHF 125.24 | 7 |
| 2026-07-07 | CHF 123.32 | CHF 123.32 | CHF 123.32 | CHF 123.32 | 5 |
| 2026-07-06 | CHF 134.60 | CHF 134.60 | CHF 134.60 | CHF 134.60 | 5 |
| 2026-07-03 | CHF 131.12 | CHF 131.12 | CHF 129.94 | CHF 129.94 | 25 |
| 2026-07-02 | CHF 128.96 | CHF 128.96 | CHF 126.58 | CHF 126.58 | 11 |
| 2026-07-01 | CHF 140.84 | CHF 140.84 | CHF 140.84 | CHF 140.84 | 150 |
| 2026-06-30 | CHF 137.60 | CHF 137.60 | CHF 137.60 | CHF 137.60 | 0 |
| 2026-06-29 | CHF 128.88 | CHF 128.88 | CHF 126.37 | CHF 126.72 | 8 |
| 2026-06-26 | CHF 122.21 | CHF 122.21 | CHF 121.90 | CHF 121.97 | 62 |
| 2026-06-25 | CHF 126.63 | CHF 128.68 | CHF 126.63 | CHF 128.68 | 172 |
| 2026-06-24 | CHF 127.15 | CHF 128.66 | CHF 125.13 | CHF 125.13 | 92 |
| 2026-06-23 | CHF 123.33 | CHF 127.98 | CHF 119.41 | CHF 127.98 | 223 |
| 2026-06-22 | CHF 149.54 | CHF 149.54 | CHF 137.69 | CHF 137.69 | 449 |
| 2026-06-19 | CHF 146.09 | CHF 146.33 | CHF 144.90 | CHF 144.90 | 382 |
| 2026-06-18 | CHF 153.94 | CHF 155.24 | CHF 152.67 | CHF 152.67 | 44 |
| 2026-06-17 | CHF 166.98 | CHF 166.98 | CHF 150.00 | CHF 150.00 | 948 |