Swiss Re AG (SREN) Price History
Daily open, high, low, close and volume for Swiss Re AG (SREN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CHF 144.25 | CHF 145.80 | CHF 144.15 | CHF 145.60 | 170,129 |
| 2026-10-09 | CHF 143.90 | CHF 144.30 | CHF 142.50 | CHF 144.00 | 501,228 |
| 2026-10-08 | CHF 143.90 | CHF 144.45 | CHF 142.30 | CHF 142.30 | 630,489 |
| 2026-10-07 | CHF 142.75 | CHF 144.00 | CHF 142.15 | CHF 143.75 | 735,386 |
| 2026-10-06 | CHF 141.65 | CHF 143.15 | CHF 140.75 | CHF 143.05 | 509,329 |
| 2026-10-05 | CHF 141.25 | CHF 142.40 | CHF 140.45 | CHF 141.40 | 468,340 |
| 2026-10-02 | CHF 138.95 | CHF 142.20 | CHF 138.30 | CHF 141.45 | 599,509 |
| 2026-10-01 | CHF 136.80 | CHF 139.00 | CHF 136.10 | CHF 139.00 | 565,543 |
| 2026-09-30 | CHF 141.25 | CHF 141.80 | CHF 138.50 | CHF 138.50 | 670,643 |
| 2026-09-29 | CHF 142.45 | CHF 142.55 | CHF 140.60 | CHF 140.60 | 358,012 |
| 2026-09-28 | CHF 143.00 | CHF 143.65 | CHF 141.95 | CHF 142.90 | 437,784 |
| 2026-09-25 | CHF 142.10 | CHF 143.55 | CHF 141.15 | CHF 141.65 | 533,897 |
| 2026-09-24 | CHF 138.55 | CHF 142.60 | CHF 138.35 | CHF 142.10 | 1,143,828 |
| 2026-09-23 | CHF 139.00 | CHF 140.15 | CHF 137.90 | CHF 139.80 | 802,386 |
| 2026-09-22 | CHF 138.90 | CHF 139.80 | CHF 137.45 | CHF 138.55 | 624,623 |
| 2026-09-21 | CHF 138.55 | CHF 140.05 | CHF 137.65 | CHF 139.45 | 408,634 |
| 2026-09-18 | CHF 138.90 | CHF 139.55 | CHF 138.00 | CHF 138.75 | 1,842,656 |
| 2026-09-17 | CHF 139.85 | CHF 141.05 | CHF 139.45 | CHF 139.50 | 521,833 |
| 2026-09-16 | CHF 139.45 | CHF 140.00 | CHF 138.55 | CHF 139.30 | 590,639 |
| 2026-09-15 | CHF 137.75 | CHF 140.75 | CHF 137.30 | CHF 140.00 | 601,460 |
| 2026-09-14 | CHF 137.30 | CHF 139.45 | CHF 137.30 | CHF 138.45 | 532,675 |
| 2026-09-11 | CHF 136.45 | CHF 137.55 | CHF 135.80 | CHF 136.85 | 478,093 |
| 2026-09-10 | CHF 134.40 | CHF 137.35 | CHF 134.35 | CHF 135.25 | 738,244 |
| 2026-09-09 | CHF 135.00 | CHF 135.25 | CHF 133.50 | CHF 134.35 | 810,044 |
| 2026-09-08 | CHF 137.50 | CHF 138.65 | CHF 135.55 | CHF 135.55 | 862,530 |
| 2026-09-07 | CHF 142.10 | CHF 142.10 | CHF 137.70 | CHF 137.70 | 791,864 |
| 2026-09-04 | CHF 143.55 | CHF 143.90 | CHF 142.85 | CHF 142.85 | 523,746 |
| 2026-09-03 | CHF 142.60 | CHF 144.20 | CHF 142.10 | CHF 143.60 | 801,067 |
| 2026-09-02 | CHF 141.80 | CHF 142.70 | CHF 141.30 | CHF 142.15 | 805,639 |
| 2026-09-01 | CHF 140.65 | CHF 142.40 | CHF 140.50 | CHF 141.60 | 604,106 |
| 2026-08-31 | CHF 141.35 | CHF 142.00 | CHF 139.95 | CHF 140.55 | 761,229 |
| 2026-08-28 | CHF 140.80 | CHF 142.05 | CHF 139.80 | CHF 141.15 | 488,513 |
| 2026-08-27 | CHF 140.50 | CHF 141.35 | CHF 139.40 | CHF 139.95 | 676,787 |
| 2026-08-26 | CHF 140.30 | CHF 141.25 | CHF 139.65 | CHF 141.05 | 568,713 |
| 2026-08-25 | CHF 140.50 | CHF 141.10 | CHF 139.15 | CHF 140.55 | 625,793 |
| 2026-08-24 | CHF 139.65 | CHF 140.35 | CHF 138.60 | CHF 140.15 | 1,183,507 |
| 2026-08-21 | CHF 138.50 | CHF 139.75 | CHF 138.10 | CHF 139.30 | 554,259 |
| 2026-08-20 | CHF 139.65 | CHF 139.90 | CHF 136.40 | CHF 138.30 | 759,396 |
| 2026-08-19 | CHF 141.00 | CHF 141.30 | CHF 139.60 | CHF 140.15 | 693,499 |
| 2026-08-18 | CHF 141.00 | CHF 141.90 | CHF 140.10 | CHF 141.40 | 575,506 |
| 2026-08-17 | CHF 138.25 | CHF 140.80 | CHF 137.85 | CHF 140.45 | 777,186 |
| 2026-08-14 | CHF 138.60 | CHF 139.80 | CHF 138.60 | CHF 139.45 | 527,774 |
| 2026-08-13 | CHF 137.95 | CHF 139.15 | CHF 137.50 | CHF 138.05 | 723,211 |
| 2026-08-12 | CHF 136.60 | CHF 137.50 | CHF 135.85 | CHF 137.20 | 516,085 |
| 2026-08-11 | CHF 138.40 | CHF 138.80 | CHF 136.45 | CHF 136.85 | 584,959 |
| 2026-08-10 | CHF 138.20 | CHF 138.60 | CHF 136.35 | CHF 138.55 | 617,962 |
| 2026-08-07 | CHF 136.80 | CHF 138.90 | CHF 134.50 | CHF 138.50 | 892,967 |
| 2026-08-06 | CHF 133.30 | CHF 137.85 | CHF 132.40 | CHF 137.15 | 1,190,651 |
| 2026-08-05 | CHF 135.50 | CHF 137.30 | CHF 135.30 | CHF 136.25 | 889,610 |
| 2026-08-04 | CHF 135.10 | CHF 135.90 | CHF 134.55 | CHF 135.35 | 806,140 |
| 2026-08-03 | CHF 134.45 | CHF 136.20 | CHF 134.25 | CHF 135.70 | 750,394 |
| 2026-07-31 | CHF 134.55 | CHF 135.50 | CHF 134.20 | CHF 134.85 | 760,255 |
| 2026-07-30 | CHF 135.40 | CHF 136.65 | CHF 133.95 | CHF 134.50 | 923,230 |
| 2026-07-29 | CHF 136.20 | CHF 136.20 | CHF 133.20 | CHF 135.25 | 932,642 |
| 2026-07-28 | CHF 134.10 | CHF 136.50 | CHF 133.80 | CHF 136.00 | 762,552 |
| 2026-07-27 | CHF 135.05 | CHF 137.10 | CHF 134.75 | CHF 136.45 | 651,081 |
| 2026-07-24 | CHF 133.15 | CHF 134.70 | CHF 132.35 | CHF 134.50 | 682,890 |
| 2026-07-23 | CHF 131.40 | CHF 132.40 | CHF 128.80 | CHF 132.40 | 872,713 |
| 2026-07-22 | CHF 132.40 | CHF 134.25 | CHF 131.50 | CHF 131.50 | 771,202 |
| 2026-07-21 | CHF 135.10 | CHF 135.20 | CHF 131.25 | CHF 131.55 | 1,000,665 |
| 2026-07-20 | CHF 137.55 | CHF 138.90 | CHF 134.60 | CHF 135.35 | 984,318 |
| 2026-07-17 | CHF 137.00 | CHF 138.85 | CHF 136.75 | CHF 138.30 | 1,254,192 |
| 2026-07-16 | CHF 133.65 | CHF 135.85 | CHF 133.05 | CHF 135.85 | 541,423 |
| 2026-07-15 | CHF 135.00 | CHF 135.40 | CHF 133.50 | CHF 134.30 | 632,973 |
| 2026-07-14 | CHF 134.55 | CHF 136.00 | CHF 133.55 | CHF 136.00 | 868,292 |
| 2026-07-13 | CHF 133.25 | CHF 134.85 | CHF 133.25 | CHF 134.60 | 819,408 |
| 2026-07-10 | CHF 131.75 | CHF 133.40 | CHF 130.90 | CHF 132.60 | 802,857 |
| 2026-07-09 | CHF 132.60 | CHF 133.05 | CHF 131.15 | CHF 131.15 | 597,934 |
| 2026-07-08 | CHF 132.25 | CHF 133.70 | CHF 130.85 | CHF 132.65 | 721,674 |
| 2026-07-07 | CHF 131.10 | CHF 133.60 | CHF 131.00 | CHF 132.85 | 1,264,853 |
| 2026-07-06 | CHF 130.25 | CHF 130.95 | CHF 129.70 | CHF 130.65 | 695,563 |
| 2026-07-03 | CHF 130.90 | CHF 131.55 | CHF 128.70 | CHF 129.70 | 599,382 |
| 2026-07-02 | CHF 129.95 | CHF 130.65 | CHF 128.80 | CHF 130.10 | 781,747 |
| 2026-07-01 | CHF 128.15 | CHF 129.40 | CHF 126.75 | CHF 129.25 | 647,073 |
| 2026-06-30 | CHF 129.45 | CHF 130.00 | CHF 128.40 | CHF 128.50 | 837,307 |
| 2026-06-29 | CHF 127.95 | CHF 129.25 | CHF 127.45 | CHF 129.25 | 769,668 |
| 2026-06-26 | CHF 126.30 | CHF 127.85 | CHF 125.90 | CHF 127.80 | 727,174 |
| 2026-06-25 | CHF 126.25 | CHF 127.35 | CHF 126.00 | CHF 126.75 | 545,195 |
| 2026-06-24 | CHF 123.95 | CHF 127.20 | CHF 123.85 | CHF 126.65 | 1,082,928 |
| 2026-06-23 | CHF 123.90 | CHF 125.00 | CHF 123.35 | CHF 124.95 | 1,171,612 |
| 2026-06-22 | CHF 123.80 | CHF 124.65 | CHF 122.90 | CHF 124.50 | 703,650 |
| 2026-06-19 | CHF 122.30 | CHF 123.65 | CHF 122.10 | CHF 123.40 | 1,825,423 |
| 2026-06-18 | CHF 122.00 | CHF 122.50 | CHF 120.60 | CHF 122.10 | 720,255 |
| 2026-06-17 | CHF 122.25 | CHF 122.30 | CHF 120.35 | CHF 121.75 | 807,775 |
| 2026-06-16 | CHF 122.05 | CHF 122.80 | CHF 121.40 | CHF 122.55 | 731,502 |
| 2026-06-15 | CHF 121.60 | CHF 122.05 | CHF 120.90 | CHF 121.40 | 706,448 |
| 2026-06-12 | CHF 120.45 | CHF 121.45 | CHF 119.80 | CHF 120.75 | 775,208 |
| 2026-06-11 | CHF 120.00 | CHF 121.70 | CHF 119.95 | CHF 120.60 | 704,633 |
| 2026-06-10 | CHF 119.15 | CHF 120.65 | CHF 118.60 | CHF 120.45 | 648,479 |
| 2026-06-09 | CHF 117.85 | CHF 119.25 | CHF 117.85 | CHF 118.60 | 704,189 |
| 2026-06-08 | CHF 118.70 | CHF 118.90 | CHF 117.40 | CHF 118.10 | 716,128 |
| 2026-06-05 | CHF 116.95 | CHF 118.55 | CHF 116.95 | CHF 118.15 | 879,941 |
| 2026-06-04 | CHF 114.55 | CHF 117.55 | CHF 114.45 | CHF 116.20 | 1,139,817 |
| 2026-06-03 | CHF 114.40 | CHF 115.25 | CHF 114.30 | CHF 114.50 | 1,000,375 |
| 2026-06-02 | CHF 115.70 | CHF 115.90 | CHF 114.05 | CHF 114.45 | 1,157,730 |
| 2026-06-01 | CHF 116.80 | CHF 116.85 | CHF 115.55 | CHF 116.10 | 1,097,605 |
| 2026-05-29 | CHF 117.65 | CHF 119.00 | CHF 117.10 | CHF 117.70 | 2,120,574 |
| 2026-05-28 | CHF 118.90 | CHF 119.15 | CHF 117.65 | CHF 118.20 | 1,185,047 |
| 2026-05-27 | CHF 119.95 | CHF 120.55 | CHF 119.10 | CHF 119.50 | 1,004,600 |
| 2026-05-26 | CHF 121.05 | CHF 121.50 | CHF 119.75 | CHF 119.75 | 931,321 |
| 2026-05-22 | CHF 120.00 | CHF 121.40 | CHF 119.35 | CHF 120.05 | 1,218,649 |
| 2026-05-21 | CHF 123.05 | CHF 123.80 | CHF 120.80 | CHF 121.75 | 1,848,123 |
| 2026-05-20 | CHF 124.40 | CHF 126.40 | CHF 123.80 | CHF 125.75 | 694,235 |
| 2026-05-19 | CHF 125.00 | CHF 126.15 | CHF 124.65 | CHF 125.20 | 827,670 |
| 2026-05-18 | CHF 121.00 | CHF 124.95 | CHF 120.90 | CHF 123.85 | 1,320,860 |
| 2026-05-15 | CHF 121.15 | CHF 122.55 | CHF 120.70 | CHF 121.45 | 1,369,596 |
| 2026-05-13 | CHF 120.00 | CHF 121.45 | CHF 119.45 | CHF 119.45 | 1,024,388 |
| 2026-05-12 | CHF 123.00 | CHF 123.10 | CHF 118.95 | CHF 119.80 | 2,014,959 |
| 2026-05-11 | CHF 123.10 | CHF 125.40 | CHF 122.85 | CHF 124.10 | 1,056,613 |
| 2026-05-08 | CHF 123.00 | CHF 124.25 | CHF 122.15 | CHF 123.45 | 904,889 |
| 2026-05-07 | CHF 123.95 | CHF 125.10 | CHF 122.05 | CHF 124.30 | 2,229,288 |
| 2026-05-06 | CHF 126.50 | CHF 129.30 | CHF 126.35 | CHF 128.40 | 1,268,198 |
| 2026-05-05 | CHF 124.85 | CHF 126.20 | CHF 124.45 | CHF 124.75 | 624,458 |
| 2026-05-04 | CHF 126.35 | CHF 126.35 | CHF 124.25 | CHF 125.35 | 727,913 |
| 2026-04-30 | CHF 124.30 | CHF 126.75 | CHF 123.50 | CHF 125.95 | 1,025,848 |
| 2026-04-29 | CHF 127.20 | CHF 127.30 | CHF 122.95 | CHF 124.35 | 1,322,108 |
| 2026-04-28 | CHF 127.30 | CHF 128.25 | CHF 126.85 | CHF 127.70 | 576,963 |
| 2026-04-27 | CHF 128.10 | CHF 128.25 | CHF 125.95 | CHF 127.10 | 794,336 |
| 2026-04-24 | CHF 128.50 | CHF 129.35 | CHF 128.35 | CHF 128.40 | 679,580 |
| 2026-04-23 | CHF 130.75 | CHF 130.80 | CHF 128.45 | CHF 129.50 | 991,164 |
| 2026-04-22 | CHF 133.50 | CHF 133.95 | CHF 130.25 | CHF 130.75 | 977,312 |
| 2026-04-21 | CHF 132.25 | CHF 133.65 | CHF 132.10 | CHF 133.35 | 1,118,094 |
| 2026-04-20 | CHF 130.65 | CHF 132.60 | CHF 130.55 | CHF 132.35 | 782,533 |
| 2026-04-17 | CHF 130.40 | CHF 131.90 | CHF 130.10 | CHF 131.55 | 905,811 |
| 2026-04-16 | CHF 130.15 | CHF 131.15 | CHF 129.80 | CHF 130.50 | 661,084 |
| 2026-04-15 | CHF 129.35 | CHF 130.35 | CHF 128.60 | CHF 130.25 | 913,332 |
| 2026-04-14 | CHF 128.05 | CHF 129.10 | CHF 127.45 | CHF 129.10 | 1,324,623 |
| 2026-04-13 | CHF 134.50 | CHF 134.80 | CHF 132.15 | CHF 133.20 | 1,325,866 |
| 2026-04-10 | CHF 134.20 | CHF 135.10 | CHF 133.50 | CHF 134.00 | 1,269,164 |
| 2026-04-09 | CHF 133.80 | CHF 134.10 | CHF 132.80 | CHF 133.85 | 784,335 |
| 2026-04-08 | CHF 135.90 | CHF 135.90 | CHF 131.45 | CHF 132.60 | 1,360,349 |
| 2026-04-07 | CHF 133.00 | CHF 134.85 | CHF 132.30 | CHF 132.30 | 1,019,697 |
| 2026-04-02 | CHF 131.00 | CHF 132.60 | CHF 130.60 | CHF 132.30 | 717,742 |
| 2026-04-01 | CHF 133.70 | CHF 133.70 | CHF 131.10 | CHF 131.80 | 1,053,411 |
| 2026-03-31 | CHF 132.00 | CHF 133.35 | CHF 131.60 | CHF 132.20 | 702,495 |
| 2026-03-30 | CHF 128.60 | CHF 131.80 | CHF 128.05 | CHF 131.15 | 654,093 |
| 2026-03-27 | CHF 127.70 | CHF 129.45 | CHF 127.65 | CHF 128.55 | 686,683 |
| 2026-03-26 | CHF 128.05 | CHF 128.55 | CHF 126.30 | CHF 127.70 | 637,726 |
| 2026-03-25 | CHF 129.95 | CHF 130.55 | CHF 128.05 | CHF 128.70 | 670,365 |
| 2026-03-24 | CHF 128.55 | CHF 128.95 | CHF 127.10 | CHF 128.45 | 551,392 |
| 2026-03-23 | CHF 126.50 | CHF 129.40 | CHF 124.80 | CHF 127.80 | 1,073,466 |
| 2026-03-20 | CHF 129.75 | CHF 130.50 | CHF 128.00 | CHF 128.00 | 2,184,989 |
| 2026-03-19 | CHF 131.55 | CHF 132.35 | CHF 129.45 | CHF 129.45 | 842,670 |
| 2026-03-18 | CHF 134.80 | CHF 134.80 | CHF 131.90 | CHF 132.15 | 752,606 |
| 2026-03-17 | CHF 130.00 | CHF 134.10 | CHF 129.65 | CHF 134.10 | 947,726 |
| 2026-03-16 | CHF 128.20 | CHF 130.85 | CHF 127.70 | CHF 130.00 | 1,021,623 |
| 2026-03-13 | CHF 128.45 | CHF 130.05 | CHF 127.65 | CHF 129.25 | 610,492 |
| 2026-03-12 | CHF 127.40 | CHF 129.05 | CHF 126.75 | CHF 128.65 | 830,028 |
| 2026-03-11 | CHF 129.15 | CHF 129.15 | CHF 127.50 | CHF 127.65 | 903,000 |
| 2026-03-10 | CHF 130.45 | CHF 130.80 | CHF 129.20 | CHF 129.65 | 839,651 |
| 2026-03-09 | CHF 127.00 | CHF 128.50 | CHF 125.60 | CHF 127.95 | 1,179,980 |
| 2026-03-06 | CHF 129.90 | CHF 130.00 | CHF 126.40 | CHF 127.10 | 877,053 |
| 2026-03-05 | CHF 129.80 | CHF 130.75 | CHF 128.25 | CHF 129.05 | 756,222 |
| 2026-03-04 | CHF 129.30 | CHF 130.90 | CHF 129.15 | CHF 129.85 | 859,950 |
| 2026-03-03 | CHF 132.00 | CHF 132.00 | CHF 127.80 | CHF 128.50 | 1,452,760 |
| 2026-03-02 | CHF 133.20 | CHF 135.50 | CHF 131.20 | CHF 134.00 | 1,385,184 |
| 2026-02-27 | CHF 137.00 | CHF 138.70 | CHF 135.00 | CHF 135.95 | 3,145,885 |
| 2026-02-26 | CHF 130.60 | CHF 131.25 | CHF 129.00 | CHF 131.05 | 977,329 |
| 2026-02-25 | CHF 130.30 | CHF 131.90 | CHF 130.05 | CHF 131.10 | 682,728 |
| 2026-02-24 | CHF 129.00 | CHF 131.15 | CHF 128.35 | CHF 130.30 | 528,646 |
| 2026-02-23 | CHF 129.70 | CHF 130.85 | CHF 128.35 | CHF 129.00 | 718,618 |
| 2026-02-20 | CHF 128.75 | CHF 129.90 | CHF 128.50 | CHF 129.20 | 992,707 |
| 2026-02-19 | CHF 128.75 | CHF 129.15 | CHF 127.70 | CHF 127.80 | 596,031 |
| 2026-02-18 | CHF 130.55 | CHF 130.70 | CHF 127.60 | CHF 128.00 | 836,315 |
| 2026-02-17 | CHF 129.30 | CHF 131.50 | CHF 129.05 | CHF 130.55 | 573,503 |
| 2026-02-16 | CHF 130.15 | CHF 130.65 | CHF 128.75 | CHF 128.75 | 476,647 |
| 2026-02-13 | CHF 130.40 | CHF 131.75 | CHF 128.80 | CHF 129.45 | 887,223 |
| 2026-02-12 | CHF 128.85 | CHF 130.35 | CHF 128.10 | CHF 129.35 | 887,592 |
| 2026-02-11 | CHF 126.55 | CHF 128.25 | CHF 126.10 | CHF 127.75 | 738,636 |
| 2026-02-10 | CHF 125.95 | CHF 126.55 | CHF 125.25 | CHF 126.55 | 578,812 |
| 2026-02-09 | CHF 127.95 | CHF 128.20 | CHF 126.20 | CHF 126.75 | 663,067 |
| 2026-02-06 | CHF 128.20 | CHF 128.20 | CHF 126.70 | CHF 127.45 | 421,256 |
| 2026-02-05 | CHF 128.00 | CHF 128.05 | CHF 126.15 | CHF 127.60 | 917,768 |
| 2026-02-04 | CHF 125.10 | CHF 128.90 | CHF 124.95 | CHF 127.95 | 1,113,891 |
| 2026-02-03 | CHF 125.10 | CHF 125.20 | CHF 123.55 | CHF 123.90 | 544,580 |
| 2026-02-02 | CHF 124.15 | CHF 124.95 | CHF 123.85 | CHF 124.15 | 657,784 |
| 2026-01-30 | CHF 123.80 | CHF 123.80 | CHF 122.80 | CHF 123.45 | 452,817 |
| 2026-01-29 | CHF 122.50 | CHF 123.80 | CHF 121.90 | CHF 122.85 | 791,709 |
| 2026-01-28 | CHF 122.50 | CHF 122.90 | CHF 121.45 | CHF 122.10 | 672,391 |
| 2026-01-27 | CHF 122.30 | CHF 123.00 | CHF 121.05 | CHF 122.20 | 679,894 |
| 2026-01-26 | CHF 123.00 | CHF 123.65 | CHF 121.90 | CHF 121.90 | 648,993 |
| 2026-01-23 | CHF 123.00 | CHF 123.85 | CHF 122.20 | CHF 122.90 | 1,035,326 |
| 2026-01-22 | CHF 125.00 | CHF 125.50 | CHF 123.20 | CHF 123.20 | 945,847 |
| 2026-01-21 | CHF 124.05 | CHF 125.45 | CHF 123.30 | CHF 123.50 | 1,040,626 |
| 2026-01-20 | CHF 125.95 | CHF 126.30 | CHF 124.30 | CHF 125.50 | 1,060,407 |
| 2026-01-19 | CHF 127.00 | CHF 127.45 | CHF 125.75 | CHF 126.20 | 672,620 |
| 2026-01-16 | CHF 126.60 | CHF 127.15 | CHF 125.10 | CHF 127.15 | 923,544 |
| 2026-01-15 | CHF 127.70 | CHF 128.70 | CHF 127.05 | CHF 127.90 | 804,008 |
| 2026-01-14 | CHF 125.00 | CHF 128.35 | CHF 124.55 | CHF 127.60 | 1,448,413 |
| 2026-01-13 | CHF 126.45 | CHF 126.60 | CHF 125.35 | CHF 125.40 | 830,908 |
| 2026-01-12 | CHF 127.25 | CHF 127.80 | CHF 126.10 | CHF 126.45 | 857,627 |
| 2026-01-09 | CHF 129.05 | CHF 129.05 | CHF 126.90 | CHF 127.55 | 1,055,968 |
| 2026-01-08 | CHF 128.50 | CHF 129.45 | CHF 127.40 | CHF 129.10 | 677,739 |
| 2026-01-07 | CHF 130.00 | CHF 130.10 | CHF 127.15 | CHF 128.00 | 777,654 |
| 2026-01-06 | CHF 131.00 | CHF 131.35 | CHF 129.00 | CHF 129.00 | 800,255 |
| 2026-01-05 | CHF 131.20 | CHF 131.20 | CHF 127.00 | CHF 130.15 | 1,774,388 |
| 2025-12-30 | CHF 132.45 | CHF 133.05 | CHF 132.10 | CHF 132.85 | 432,332 |
| 2025-12-29 | CHF 133.15 | CHF 133.70 | CHF 132.00 | CHF 132.45 | 579,602 |
| 2025-12-23 | CHF 132.10 | CHF 133.40 | CHF 131.95 | CHF 132.70 | 585,213 |
| 2025-12-22 | CHF 130.75 | CHF 132.00 | CHF 130.50 | CHF 131.85 | 630,753 |
| 2025-12-19 | CHF 129.90 | CHF 131.25 | CHF 129.45 | CHF 130.85 | 2,071,331 |
| 2025-12-18 | CHF 128.75 | CHF 130.15 | CHF 128.20 | CHF 130.15 | 690,176 |
| 2025-12-17 | CHF 130.00 | CHF 130.35 | CHF 128.55 | CHF 129.25 | 1,053,258 |
| 2025-12-16 | CHF 131.30 | CHF 131.65 | CHF 130.00 | CHF 130.70 | 780,484 |
| 2025-12-15 | CHF 131.00 | CHF 131.50 | CHF 130.45 | CHF 130.65 | 569,468 |
| 2025-12-12 | CHF 129.75 | CHF 131.25 | CHF 129.60 | CHF 130.05 | 1,038,135 |
| 2025-12-11 | CHF 128.55 | CHF 129.35 | CHF 127.60 | CHF 128.90 | 804,022 |
| 2025-12-10 | CHF 128.00 | CHF 128.95 | CHF 127.00 | CHF 128.10 | 1,386,504 |
| 2025-12-09 | CHF 128.50 | CHF 129.30 | CHF 127.25 | CHF 128.30 | 1,775,371 |
| 2025-12-08 | CHF 130.00 | CHF 130.85 | CHF 128.70 | CHF 130.50 | 1,253,420 |
| 2025-12-05 | CHF 132.60 | CHF 132.60 | CHF 128.05 | CHF 129.45 | 3,954,122 |
| 2025-12-04 | CHF 138.85 | CHF 139.35 | CHF 137.80 | CHF 138.50 | 633,286 |
| 2025-12-03 | CHF 140.35 | CHF 140.50 | CHF 137.65 | CHF 137.85 | 841,080 |
| 2025-12-02 | CHF 141.35 | CHF 142.15 | CHF 140.60 | CHF 141.35 | 516,229 |
| 2025-12-01 | CHF 142.00 | CHF 142.00 | CHF 140.50 | CHF 141.35 | 459,452 |
| 2025-11-28 | CHF 142.30 | CHF 142.30 | CHF 141.20 | CHF 141.55 | 585,208 |
| 2025-11-27 | CHF 141.00 | CHF 142.15 | CHF 140.50 | CHF 142.05 | 328,613 |
| 2025-11-26 | CHF 139.10 | CHF 141.05 | CHF 138.75 | CHF 140.50 | 486,592 |
| 2025-11-25 | CHF 137.95 | CHF 139.00 | CHF 136.55 | CHF 138.80 | 535,161 |
| 2025-11-24 | CHF 139.00 | CHF 139.10 | CHF 136.35 | CHF 138.00 | 1,129,462 |
| 2025-11-21 | CHF 136.50 | CHF 139.30 | CHF 136.45 | CHF 138.50 | 600,614 |
| 2025-11-20 | CHF 139.15 | CHF 139.50 | CHF 136.35 | CHF 137.60 | 747,891 |
| 2025-11-19 | CHF 139.80 | CHF 140.20 | CHF 138.00 | CHF 138.00 | 770,521 |
| 2025-11-18 | CHF 140.60 | CHF 141.10 | CHF 139.40 | CHF 140.20 | 815,309 |
| 2025-11-17 | CHF 145.40 | CHF 145.50 | CHF 141.50 | CHF 141.55 | 1,208,208 |
| 2025-11-14 | CHF 146.95 | CHF 150.40 | CHF 145.55 | CHF 145.55 | 1,565,244 |
| 2025-11-13 | CHF 152.40 | CHF 153.80 | CHF 151.95 | CHF 153.80 | 739,470 |
| 2025-11-12 | CHF 151.85 | CHF 152.85 | CHF 151.10 | CHF 151.80 | 537,948 |
| 2025-11-11 | CHF 148.95 | CHF 151.70 | CHF 147.50 | CHF 151.35 | 569,852 |
| 2025-11-10 | CHF 148.35 | CHF 150.35 | CHF 147.80 | CHF 149.95 | 535,937 |
| 2025-11-07 | CHF 148.00 | CHF 148.70 | CHF 145.70 | CHF 147.15 | 371,786 |
| 2025-11-06 | CHF 149.70 | CHF 149.90 | CHF 147.25 | CHF 148.00 | 538,295 |
| 2025-11-05 | CHF 148.00 | CHF 150.15 | CHF 147.55 | CHF 149.75 | 410,435 |
| 2025-11-04 | CHF 145.50 | CHF 147.45 | CHF 144.55 | CHF 147.45 | 665,569 |
| 2025-11-03 | CHF 146.65 | CHF 146.95 | CHF 146.10 | CHF 146.35 | 268,375 |
| 2025-10-31 | CHF 148.75 | CHF 148.80 | CHF 145.70 | CHF 146.60 | 443,459 |
| 2025-10-30 | CHF 149.00 | CHF 149.65 | CHF 147.25 | CHF 149.45 | 548,752 |
| 2025-10-29 | CHF 147.50 | CHF 148.90 | CHF 146.00 | CHF 148.50 | 389,805 |
| 2025-10-28 | CHF 151.25 | CHF 151.45 | CHF 147.85 | CHF 148.25 | 401,448 |
| 2025-10-27 | CHF 151.45 | CHF 151.80 | CHF 150.15 | CHF 150.65 | 476,547 |
| 2025-10-24 | CHF 149.90 | CHF 151.45 | CHF 149.45 | CHF 151.10 | 410,695 |
| 2025-10-23 | CHF 149.80 | CHF 150.10 | CHF 148.30 | CHF 149.40 | 894,118 |
| 2025-10-22 | CHF 149.00 | CHF 149.10 | CHF 147.80 | CHF 148.90 | 607,732 |
| 2025-10-21 | CHF 146.95 | CHF 148.25 | CHF 146.05 | CHF 147.85 | 487,556 |
| 2025-10-20 | CHF 146.55 | CHF 146.80 | CHF 145.25 | CHF 145.95 | 395,919 |
| 2025-10-17 | CHF 146.35 | CHF 146.45 | CHF 143.90 | CHF 145.15 | 755,570 |
| 2025-10-16 | CHF 149.85 | CHF 150.60 | CHF 146.90 | CHF 148.00 | 716,350 |
| 2025-10-15 | CHF 151.15 | CHF 152.55 | CHF 150.10 | CHF 150.95 | 869,700 |
| 2025-10-14 | CHF 147.80 | CHF 150.60 | CHF 147.50 | CHF 150.25 | 549,819 |
| 2025-10-13 | CHF 151.60 | CHF 151.70 | CHF 149.05 | CHF 149.75 | 388,150 |
| 2025-10-10 | CHF 151.40 | CHF 152.65 | CHF 150.65 | CHF 151.10 | 502,569 |
| 2025-10-09 | CHF 153.80 | CHF 153.85 | CHF 151.50 | CHF 151.70 | 606,633 |