Straumann Holding AG (STMN) Price History
Daily open, high, low, close and volume for Straumann Holding AG (STMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 88.72 | CHF 90.08 | CHF 88.72 | CHF 89.84 | 327,516 |
| 2026-10-08 | CHF 89.14 | CHF 89.18 | CHF 87.02 | CHF 87.82 | 665,991 |
| 2026-10-07 | CHF 91.60 | CHF 93.08 | CHF 91.12 | CHF 91.12 | 232,603 |
| 2026-10-06 | CHF 91.00 | CHF 93.48 | CHF 91.00 | CHF 92.52 | 348,758 |
| 2026-10-05 | CHF 89.30 | CHF 92.12 | CHF 89.30 | CHF 91.50 | 370,252 |
| 2026-10-02 | CHF 91.64 | CHF 92.12 | CHF 89.24 | CHF 89.80 | 677,126 |
| 2026-10-01 | CHF 91.32 | CHF 92.88 | CHF 90.38 | CHF 91.54 | 356,354 |
| 2026-09-30 | CHF 93.10 | CHF 94.58 | CHF 91.54 | CHF 91.54 | 450,108 |
| 2026-09-29 | CHF 96.00 | CHF 96.00 | CHF 92.16 | CHF 92.16 | 532,396 |
| 2026-09-28 | CHF 97.38 | CHF 99.18 | CHF 96.44 | CHF 96.44 | 331,771 |
| 2026-09-25 | CHF 97.24 | CHF 98.60 | CHF 96.36 | CHF 97.48 | 273,809 |
| 2026-09-24 | CHF 96.98 | CHF 98.06 | CHF 96.04 | CHF 96.38 | 226,898 |
| 2026-09-23 | CHF 98.02 | CHF 98.12 | CHF 97.06 | CHF 97.22 | 230,842 |
| 2026-09-22 | CHF 96.50 | CHF 98.22 | CHF 95.30 | CHF 97.86 | 373,620 |
| 2026-09-21 | CHF 94.66 | CHF 97.10 | CHF 94.40 | CHF 96.20 | 372,449 |
| 2026-09-18 | CHF 94.10 | CHF 95.56 | CHF 94.10 | CHF 94.58 | 1,298,123 |
| 2026-09-17 | CHF 95.30 | CHF 97.00 | CHF 94.60 | CHF 94.66 | 290,559 |
| 2026-09-16 | CHF 96.08 | CHF 96.20 | CHF 94.14 | CHF 95.18 | 283,402 |
| 2026-09-15 | CHF 95.14 | CHF 95.98 | CHF 94.12 | CHF 95.96 | 270,616 |
| 2026-09-14 | CHF 95.98 | CHF 97.12 | CHF 95.08 | CHF 95.34 | 358,350 |
| 2026-09-11 | CHF 94.30 | CHF 95.26 | CHF 93.76 | CHF 94.10 | 240,487 |
| 2026-09-10 | CHF 93.20 | CHF 94.82 | CHF 93.00 | CHF 93.58 | 228,733 |
| 2026-09-09 | CHF 92.98 | CHF 93.98 | CHF 92.00 | CHF 93.18 | 232,924 |
| 2026-09-08 | CHF 92.50 | CHF 94.80 | CHF 92.50 | CHF 93.58 | 364,062 |
| 2026-09-07 | CHF 93.40 | CHF 93.52 | CHF 92.66 | CHF 93.02 | 307,337 |
| 2026-09-04 | CHF 95.02 | CHF 95.56 | CHF 93.94 | CHF 93.94 | 330,246 |
| 2026-09-03 | CHF 95.94 | CHF 96.84 | CHF 94.00 | CHF 95.02 | 433,642 |
| 2026-09-02 | CHF 96.92 | CHF 97.06 | CHF 94.96 | CHF 96.32 | 416,566 |
| 2026-09-01 | CHF 95.80 | CHF 97.68 | CHF 95.70 | CHF 97.38 | 983,704 |
| 2026-08-31 | CHF 93.10 | CHF 94.56 | CHF 92.98 | CHF 93.90 | 558,153 |
| 2026-08-28 | CHF 91.90 | CHF 94.70 | CHF 91.90 | CHF 93.20 | 509,641 |
| 2026-08-27 | CHF 92.80 | CHF 93.38 | CHF 91.96 | CHF 92.18 | 435,074 |
| 2026-08-26 | CHF 91.90 | CHF 94.00 | CHF 91.62 | CHF 92.88 | 328,149 |
| 2026-08-25 | CHF 93.32 | CHF 93.44 | CHF 91.48 | CHF 91.54 | 443,674 |
| 2026-08-24 | CHF 93.10 | CHF 94.10 | CHF 92.90 | CHF 92.90 | 454,915 |
| 2026-08-21 | CHF 93.24 | CHF 93.58 | CHF 91.80 | CHF 92.82 | 600,859 |
| 2026-08-20 | CHF 97.06 | CHF 97.98 | CHF 94.82 | CHF 96.02 | 568,785 |
| 2026-08-19 | CHF 91.80 | CHF 97.60 | CHF 90.60 | CHF 97.22 | 1,115,965 |
| 2026-08-18 | CHF 99.60 | CHF 100.10 | CHF 99.06 | CHF 99.66 | 342,968 |
| 2026-08-17 | CHF 101.85 | CHF 102.20 | CHF 100.15 | CHF 100.45 | 211,139 |
| 2026-08-14 | CHF 102.25 | CHF 102.90 | CHF 101.75 | CHF 102.35 | 187,795 |
| 2026-08-13 | CHF 103.55 | CHF 103.75 | CHF 101.55 | CHF 102.05 | 215,373 |
| 2026-08-12 | CHF 104.15 | CHF 105.00 | CHF 102.35 | CHF 102.75 | 249,471 |
| 2026-08-11 | CHF 103.00 | CHF 104.75 | CHF 102.90 | CHF 104.35 | 251,725 |
| 2026-08-10 | CHF 103.45 | CHF 103.45 | CHF 102.10 | CHF 102.95 | 185,896 |
| 2026-08-07 | CHF 102.05 | CHF 103.75 | CHF 102.05 | CHF 102.90 | 219,081 |
| 2026-08-06 | CHF 104.60 | CHF 105.70 | CHF 102.00 | CHF 102.20 | 339,553 |
| 2026-08-05 | CHF 104.40 | CHF 105.00 | CHF 104.00 | CHF 105.00 | 266,206 |
| 2026-08-04 | CHF 103.00 | CHF 104.00 | CHF 100.85 | CHF 104.00 | 225,659 |
| 2026-08-03 | CHF 100.70 | CHF 103.25 | CHF 100.70 | CHF 102.90 | 183,244 |
| 2026-07-31 | CHF 102.40 | CHF 102.65 | CHF 99.88 | CHF 99.88 | 217,462 |
| 2026-07-30 | CHF 101.20 | CHF 102.10 | CHF 100.70 | CHF 101.85 | 177,303 |
| 2026-07-29 | CHF 101.60 | CHF 102.60 | CHF 100.60 | CHF 102.30 | 179,269 |
| 2026-07-28 | CHF 96.96 | CHF 101.00 | CHF 96.74 | CHF 101.00 | 257,881 |
| 2026-07-27 | CHF 97.46 | CHF 97.70 | CHF 96.54 | CHF 96.86 | 188,285 |
| 2026-07-24 | CHF 96.22 | CHF 97.04 | CHF 95.50 | CHF 96.12 | 158,120 |
| 2026-07-23 | CHF 96.20 | CHF 97.40 | CHF 95.66 | CHF 96.60 | 337,485 |
| 2026-07-22 | CHF 98.22 | CHF 98.74 | CHF 97.24 | CHF 97.28 | 298,429 |
| 2026-07-21 | CHF 99.40 | CHF 99.40 | CHF 97.60 | CHF 99.18 | 185,816 |
| 2026-07-20 | CHF 98.56 | CHF 100.40 | CHF 98.20 | CHF 99.18 | 288,609 |
| 2026-07-17 | CHF 99.62 | CHF 100.80 | CHF 98.06 | CHF 99.16 | 405,433 |
| 2026-07-16 | CHF 104.05 | CHF 104.05 | CHF 100.15 | CHF 100.15 | 415,702 |
| 2026-07-15 | CHF 103.15 | CHF 105.00 | CHF 102.80 | CHF 103.95 | 236,784 |
| 2026-07-14 | CHF 104.75 | CHF 105.40 | CHF 102.65 | CHF 103.60 | 252,392 |
| 2026-07-13 | CHF 104.45 | CHF 106.00 | CHF 104.00 | CHF 106.00 | 181,035 |
| 2026-07-10 | CHF 103.65 | CHF 106.05 | CHF 103.65 | CHF 105.20 | 192,204 |
| 2026-07-09 | CHF 103.70 | CHF 104.35 | CHF 103.35 | CHF 103.65 | 265,690 |
| 2026-07-08 | CHF 105.55 | CHF 105.60 | CHF 102.65 | CHF 102.65 | 277,609 |
| 2026-07-07 | CHF 108.80 | CHF 109.75 | CHF 106.25 | CHF 106.30 | 393,650 |
| 2026-07-06 | CHF 108.00 | CHF 109.20 | CHF 107.30 | CHF 108.35 | 330,446 |
| 2026-07-03 | CHF 106.00 | CHF 108.10 | CHF 105.15 | CHF 107.65 | 180,564 |
| 2026-07-02 | CHF 106.15 | CHF 107.75 | CHF 102.55 | CHF 105.90 | 575,086 |
| 2026-07-01 | CHF 106.40 | CHF 109.80 | CHF 106.40 | CHF 108.60 | 354,735 |
| 2026-06-30 | CHF 107.40 | CHF 108.30 | CHF 106.40 | CHF 106.40 | 337,936 |
| 2026-06-29 | CHF 106.10 | CHF 107.15 | CHF 106.00 | CHF 106.80 | 329,333 |
| 2026-06-26 | CHF 106.00 | CHF 107.00 | CHF 105.40 | CHF 106.35 | 342,265 |
| 2026-06-25 | CHF 104.95 | CHF 107.45 | CHF 104.25 | CHF 106.80 | 283,251 |
| 2026-06-24 | CHF 103.50 | CHF 105.20 | CHF 102.80 | CHF 104.90 | 246,816 |
| 2026-06-23 | CHF 104.60 | CHF 104.80 | CHF 102.40 | CHF 102.70 | 298,693 |
| 2026-06-22 | CHF 104.65 | CHF 105.35 | CHF 103.15 | CHF 105.35 | 320,183 |
| 2026-06-19 | CHF 106.50 | CHF 107.05 | CHF 104.50 | CHF 104.65 | 480,536 |
| 2026-06-18 | CHF 103.15 | CHF 106.05 | CHF 102.35 | CHF 106.05 | 685,511 |
| 2026-06-17 | CHF 101.00 | CHF 104.40 | CHF 99.00 | CHF 103.35 | 975,757 |
| 2026-06-16 | CHF 93.82 | CHF 93.88 | CHF 92.76 | CHF 93.28 | 297,395 |
| 2026-06-15 | CHF 95.36 | CHF 95.66 | CHF 93.38 | CHF 94.00 | 352,338 |
| 2026-06-12 | CHF 93.48 | CHF 95.32 | CHF 93.00 | CHF 93.62 | 247,219 |
| 2026-06-11 | CHF 93.46 | CHF 94.30 | CHF 92.32 | CHF 92.32 | 247,421 |
| 2026-06-10 | CHF 95.54 | CHF 95.54 | CHF 92.82 | CHF 94.26 | 348,583 |
| 2026-06-09 | CHF 94.88 | CHF 97.40 | CHF 94.76 | CHF 95.28 | 390,173 |
| 2026-06-08 | CHF 92.78 | CHF 95.38 | CHF 91.40 | CHF 95.18 | 213,660 |
| 2026-06-05 | CHF 94.50 | CHF 95.34 | CHF 93.90 | CHF 93.98 | 298,815 |
| 2026-06-04 | CHF 93.92 | CHF 95.58 | CHF 93.84 | CHF 94.62 | 238,779 |
| 2026-06-03 | CHF 93.68 | CHF 94.70 | CHF 93.24 | CHF 93.84 | 472,722 |
| 2026-06-02 | CHF 94.30 | CHF 96.54 | CHF 93.28 | CHF 94.24 | 301,958 |
| 2026-06-01 | CHF 94.14 | CHF 95.08 | CHF 93.14 | CHF 93.90 | 322,004 |
| 2026-05-29 | CHF 90.76 | CHF 95.88 | CHF 90.18 | CHF 94.72 | 903,303 |
| 2026-05-28 | CHF 90.00 | CHF 91.20 | CHF 89.08 | CHF 89.82 | 214,418 |
| 2026-05-27 | CHF 90.00 | CHF 91.34 | CHF 89.70 | CHF 91.00 | 257,044 |
| 2026-05-26 | CHF 91.00 | CHF 91.00 | CHF 89.08 | CHF 89.60 | 217,138 |
| 2026-05-22 | CHF 90.28 | CHF 90.70 | CHF 89.58 | CHF 89.90 | 246,164 |
| 2026-05-21 | CHF 89.00 | CHF 90.38 | CHF 88.34 | CHF 89.28 | 373,290 |
| 2026-05-20 | CHF 86.16 | CHF 88.80 | CHF 85.88 | CHF 88.22 | 325,239 |
| 2026-05-19 | CHF 85.30 | CHF 86.54 | CHF 85.22 | CHF 86.32 | 335,740 |
| 2026-05-18 | CHF 83.02 | CHF 85.26 | CHF 81.76 | CHF 84.72 | 377,430 |
| 2026-05-15 | CHF 83.06 | CHF 84.24 | CHF 81.82 | CHF 83.62 | 512,706 |
| 2026-05-13 | CHF 83.64 | CHF 84.42 | CHF 82.88 | CHF 83.54 | 361,846 |
| 2026-05-12 | CHF 82.90 | CHF 84.42 | CHF 82.36 | CHF 83.54 | 349,322 |
| 2026-05-11 | CHF 84.10 | CHF 84.92 | CHF 83.38 | CHF 83.44 | 260,504 |
| 2026-05-08 | CHF 85.56 | CHF 86.36 | CHF 84.14 | CHF 84.74 | 361,000 |
| 2026-05-07 | CHF 87.72 | CHF 88.88 | CHF 85.78 | CHF 85.78 | 423,035 |
| 2026-05-06 | CHF 85.90 | CHF 89.46 | CHF 85.64 | CHF 87.66 | 443,309 |
| 2026-05-05 | CHF 84.26 | CHF 85.80 | CHF 83.64 | CHF 85.16 | 293,486 |
| 2026-05-04 | CHF 85.00 | CHF 86.10 | CHF 84.14 | CHF 84.72 | 334,445 |
| 2026-04-30 | CHF 86.76 | CHF 87.06 | CHF 83.32 | CHF 84.50 | 744,844 |
| 2026-04-29 | CHF 84.50 | CHF 87.86 | CHF 84.38 | CHF 87.40 | 860,394 |
| 2026-04-28 | CHF 83.28 | CHF 84.54 | CHF 82.46 | CHF 83.78 | 464,072 |
| 2026-04-27 | CHF 84.70 | CHF 84.70 | CHF 83.36 | CHF 84.00 | 412,962 |
| 2026-04-24 | CHF 84.00 | CHF 84.80 | CHF 82.68 | CHF 84.52 | 501,973 |
| 2026-04-23 | CHF 87.58 | CHF 88.28 | CHF 85.46 | CHF 85.46 | 637,217 |
| 2026-04-22 | CHF 88.72 | CHF 88.72 | CHF 86.70 | CHF 88.00 | 180,476 |
| 2026-04-21 | CHF 90.76 | CHF 91.48 | CHF 89.12 | CHF 89.36 | 212,701 |
| 2026-04-20 | CHF 90.94 | CHF 91.16 | CHF 89.50 | CHF 90.86 | 418,240 |
| 2026-04-17 | CHF 88.54 | CHF 92.82 | CHF 88.36 | CHF 92.38 | 420,797 |
| 2026-04-16 | CHF 89.16 | CHF 89.16 | CHF 87.80 | CHF 88.16 | 341,264 |
| 2026-04-15 | CHF 87.40 | CHF 89.20 | CHF 87.12 | CHF 89.20 | 561,650 |
| 2026-04-14 | CHF 85.70 | CHF 87.70 | CHF 85.64 | CHF 86.98 | 597,202 |
| 2026-04-13 | CHF 83.30 | CHF 84.84 | CHF 82.28 | CHF 84.84 | 261,552 |
| 2026-04-10 | CHF 83.92 | CHF 85.64 | CHF 83.74 | CHF 84.30 | 536,883 |
| 2026-04-09 | CHF 83.86 | CHF 84.52 | CHF 83.14 | CHF 83.68 | 496,307 |
| 2026-04-08 | CHF 84.80 | CHF 86.30 | CHF 84.00 | CHF 84.00 | 740,180 |
| 2026-04-07 | CHF 83.02 | CHF 83.92 | CHF 79.74 | CHF 80.12 | 736,993 |
| 2026-04-02 | CHF 82.16 | CHF 83.80 | CHF 81.56 | CHF 83.46 | 300,313 |
| 2026-04-01 | CHF 84.48 | CHF 85.08 | CHF 82.54 | CHF 83.24 | 385,930 |
| 2026-03-31 | CHF 82.00 | CHF 82.50 | CHF 81.24 | CHF 82.00 | 310,170 |
| 2026-03-30 | CHF 81.44 | CHF 81.44 | CHF 79.54 | CHF 81.28 | 307,067 |
| 2026-03-27 | CHF 83.38 | CHF 83.48 | CHF 80.70 | CHF 81.40 | 292,116 |
| 2026-03-26 | CHF 82.98 | CHF 83.64 | CHF 81.96 | CHF 83.12 | 383,682 |
| 2026-03-25 | CHF 81.80 | CHF 83.84 | CHF 81.54 | CHF 83.00 | 636,692 |
| 2026-03-24 | CHF 77.42 | CHF 81.66 | CHF 77.34 | CHF 80.56 | 821,984 |
| 2026-03-23 | CHF 74.12 | CHF 77.46 | CHF 73.02 | CHF 76.22 | 709,991 |
| 2026-03-20 | CHF 77.72 | CHF 77.86 | CHF 75.80 | CHF 75.80 | 651,045 |
| 2026-03-19 | CHF 79.10 | CHF 79.30 | CHF 76.74 | CHF 76.74 | 729,563 |
| 2026-03-18 | CHF 82.16 | CHF 82.44 | CHF 80.32 | CHF 80.70 | 284,064 |
| 2026-03-17 | CHF 80.90 | CHF 82.20 | CHF 80.34 | CHF 81.96 | 330,313 |
| 2026-03-16 | CHF 81.62 | CHF 81.62 | CHF 79.50 | CHF 81.24 | 496,744 |
| 2026-03-13 | CHF 82.50 | CHF 82.92 | CHF 81.10 | CHF 81.40 | 359,038 |
| 2026-03-12 | CHF 83.32 | CHF 84.78 | CHF 82.96 | CHF 82.96 | 286,230 |
| 2026-03-11 | CHF 84.58 | CHF 84.68 | CHF 83.04 | CHF 83.74 | 481,153 |
| 2026-03-10 | CHF 86.22 | CHF 86.38 | CHF 84.76 | CHF 85.06 | 290,724 |
| 2026-03-09 | CHF 84.02 | CHF 84.42 | CHF 82.58 | CHF 83.66 | 410,557 |
| 2026-03-06 | CHF 85.44 | CHF 86.22 | CHF 83.56 | CHF 84.78 | 500,278 |
| 2026-03-05 | CHF 87.80 | CHF 87.82 | CHF 84.88 | CHF 84.88 | 527,794 |
| 2026-03-04 | CHF 89.76 | CHF 90.38 | CHF 88.20 | CHF 88.20 | 471,680 |
| 2026-03-03 | CHF 88.74 | CHF 89.06 | CHF 86.66 | CHF 88.84 | 482,985 |
| 2026-03-02 | CHF 90.64 | CHF 91.08 | CHF 89.28 | CHF 89.68 | 370,122 |
| 2026-02-27 | CHF 92.68 | CHF 93.48 | CHF 91.50 | CHF 92.60 | 576,159 |
| 2026-02-26 | CHF 92.62 | CHF 93.28 | CHF 90.40 | CHF 92.36 | 332,078 |
| 2026-02-25 | CHF 91.00 | CHF 92.84 | CHF 90.04 | CHF 92.76 | 331,032 |
| 2026-02-24 | CHF 91.84 | CHF 92.26 | CHF 90.70 | CHF 90.86 | 419,584 |
| 2026-02-23 | CHF 93.10 | CHF 94.66 | CHF 91.50 | CHF 91.70 | 351,223 |
| 2026-02-20 | CHF 95.00 | CHF 96.18 | CHF 93.54 | CHF 94.16 | 398,645 |
| 2026-02-19 | CHF 96.58 | CHF 96.86 | CHF 94.00 | CHF 94.88 | 369,075 |
| 2026-02-18 | CHF 96.00 | CHF 104.50 | CHF 92.60 | CHF 97.14 | 917,712 |
| 2026-02-17 | CHF 96.42 | CHF 97.72 | CHF 95.64 | CHF 96.32 | 349,009 |
| 2026-02-16 | CHF 97.42 | CHF 98.00 | CHF 94.62 | CHF 96.60 | 337,363 |
| 2026-02-13 | CHF 98.78 | CHF 98.92 | CHF 96.86 | CHF 97.40 | 371,931 |
| 2026-02-12 | CHF 99.34 | CHF 100.75 | CHF 97.84 | CHF 98.50 | 364,953 |
| 2026-02-11 | CHF 99.98 | CHF 99.98 | CHF 98.30 | CHF 98.44 | 293,621 |
| 2026-02-10 | CHF 100.45 | CHF 101.20 | CHF 99.46 | CHF 100.00 | 432,595 |
| 2026-02-09 | CHF 99.80 | CHF 99.90 | CHF 98.26 | CHF 99.12 | 309,381 |
| 2026-02-06 | CHF 97.68 | CHF 102.20 | CHF 97.14 | CHF 99.60 | 612,834 |
| 2026-02-05 | CHF 97.50 | CHF 99.90 | CHF 96.44 | CHF 97.98 | 610,217 |
| 2026-02-04 | CHF 91.18 | CHF 95.12 | CHF 91.12 | CHF 94.84 | 406,739 |
| 2026-02-03 | CHF 94.22 | CHF 94.22 | CHF 90.32 | CHF 91.02 | 391,436 |
| 2026-02-02 | CHF 93.20 | CHF 94.14 | CHF 92.74 | CHF 93.36 | 239,934 |
| 2026-01-30 | CHF 91.70 | CHF 93.64 | CHF 91.50 | CHF 93.10 | 428,080 |
| 2026-01-29 | CHF 93.76 | CHF 93.88 | CHF 91.62 | CHF 91.62 | 343,160 |
| 2026-01-28 | CHF 96.56 | CHF 96.88 | CHF 93.40 | CHF 93.50 | 267,324 |
| 2026-01-27 | CHF 96.52 | CHF 97.16 | CHF 95.72 | CHF 96.66 | 300,082 |
| 2026-01-26 | CHF 96.20 | CHF 97.02 | CHF 95.50 | CHF 96.20 | 199,180 |
| 2026-01-23 | CHF 96.90 | CHF 97.20 | CHF 95.48 | CHF 96.62 | 366,192 |
| 2026-01-22 | CHF 100.45 | CHF 100.90 | CHF 97.98 | CHF 97.98 | 449,588 |
| 2026-01-21 | CHF 96.86 | CHF 99.78 | CHF 96.40 | CHF 99.04 | 400,476 |
| 2026-01-20 | CHF 96.70 | CHF 99.26 | CHF 95.84 | CHF 97.46 | 269,591 |
| 2026-01-19 | CHF 97.60 | CHF 97.88 | CHF 95.50 | CHF 97.28 | 386,787 |
| 2026-01-16 | CHF 99.36 | CHF 100.60 | CHF 98.06 | CHF 99.42 | 409,565 |
| 2026-01-15 | CHF 100.85 | CHF 100.95 | CHF 97.30 | CHF 98.82 | 431,172 |
| 2026-01-14 | CHF 99.70 | CHF 102.85 | CHF 99.08 | CHF 99.68 | 485,146 |
| 2026-01-13 | CHF 100.55 | CHF 102.60 | CHF 99.60 | CHF 100.10 | 323,588 |
| 2026-01-12 | CHF 100.20 | CHF 101.80 | CHF 99.42 | CHF 100.85 | 278,881 |
| 2026-01-09 | CHF 99.56 | CHF 101.95 | CHF 99.10 | CHF 100.25 | 272,622 |
| 2026-01-08 | CHF 99.36 | CHF 100.30 | CHF 97.90 | CHF 100.00 | 275,211 |
| 2026-01-07 | CHF 100.30 | CHF 102.65 | CHF 99.44 | CHF 99.64 | 439,744 |
| 2026-01-06 | CHF 95.00 | CHF 100.15 | CHF 94.66 | CHF 99.92 | 675,475 |
| 2026-01-05 | CHF 93.92 | CHF 94.94 | CHF 92.16 | CHF 94.30 | 353,071 |
| 2025-12-30 | CHF 92.50 | CHF 93.46 | CHF 92.18 | CHF 93.46 | 160,776 |
| 2025-12-29 | CHF 92.88 | CHF 94.34 | CHF 92.88 | CHF 93.06 | 237,292 |
| 2025-12-23 | CHF 93.20 | CHF 94.26 | CHF 92.74 | CHF 92.86 | 219,505 |
| 2025-12-22 | CHF 93.54 | CHF 93.98 | CHF 92.48 | CHF 93.82 | 307,872 |
| 2025-12-19 | CHF 93.88 | CHF 95.60 | CHF 92.38 | CHF 94.28 | 670,043 |
| 2025-12-18 | CHF 94.70 | CHF 95.58 | CHF 93.12 | CHF 94.42 | 474,929 |
| 2025-12-17 | CHF 94.38 | CHF 95.34 | CHF 94.16 | CHF 94.80 | 286,756 |
| 2025-12-16 | CHF 95.38 | CHF 97.10 | CHF 94.60 | CHF 95.02 | 485,737 |
| 2025-12-15 | CHF 94.94 | CHF 95.80 | CHF 93.86 | CHF 95.76 | 437,933 |
| 2025-12-12 | CHF 95.08 | CHF 96.04 | CHF 94.74 | CHF 95.28 | 413,295 |
| 2025-12-11 | CHF 92.24 | CHF 96.20 | CHF 91.44 | CHF 95.58 | 824,609 |
| 2025-12-10 | CHF 91.80 | CHF 93.76 | CHF 91.02 | CHF 91.84 | 452,995 |
| 2025-12-09 | CHF 90.68 | CHF 91.78 | CHF 90.08 | CHF 91.36 | 254,511 |
| 2025-12-08 | CHF 94.18 | CHF 94.18 | CHF 91.38 | CHF 91.44 | 396,317 |
| 2025-12-05 | CHF 92.00 | CHF 92.64 | CHF 90.88 | CHF 91.70 | 439,933 |
| 2025-12-04 | CHF 91.44 | CHF 92.12 | CHF 90.02 | CHF 91.86 | 438,429 |
| 2025-12-03 | CHF 92.34 | CHF 93.06 | CHF 89.62 | CHF 90.90 | 469,755 |
| 2025-12-02 | CHF 92.44 | CHF 93.16 | CHF 91.72 | CHF 92.00 | 300,483 |
| 2025-12-01 | CHF 92.32 | CHF 93.00 | CHF 91.10 | CHF 93.00 | 378,279 |
| 2025-11-28 | CHF 93.32 | CHF 93.58 | CHF 91.18 | CHF 91.60 | 542,759 |
| 2025-11-27 | CHF 94.74 | CHF 94.74 | CHF 92.92 | CHF 93.50 | 331,112 |
| 2025-11-26 | CHF 97.40 | CHF 97.50 | CHF 92.88 | CHF 94.74 | 582,420 |
| 2025-11-25 | CHF 100.00 | CHF 100.35 | CHF 96.36 | CHF 96.84 | 621,187 |
| 2025-11-24 | CHF 97.80 | CHF 99.04 | CHF 97.24 | CHF 98.70 | 552,507 |
| 2025-11-21 | CHF 94.74 | CHF 96.58 | CHF 94.22 | CHF 96.58 | 366,860 |
| 2025-11-20 | CHF 97.68 | CHF 97.80 | CHF 95.14 | CHF 95.34 | 381,778 |
| 2025-11-19 | CHF 95.34 | CHF 96.72 | CHF 94.38 | CHF 95.92 | 372,548 |
| 2025-11-18 | CHF 96.92 | CHF 97.44 | CHF 94.84 | CHF 94.92 | 423,519 |
| 2025-11-17 | CHF 100.70 | CHF 101.25 | CHF 98.06 | CHF 98.22 | 367,815 |
| 2025-11-14 | CHF 100.55 | CHF 102.10 | CHF 100.00 | CHF 100.70 | 393,129 |
| 2025-11-13 | CHF 104.50 | CHF 104.95 | CHF 101.90 | CHF 101.90 | 347,532 |
| 2025-11-12 | CHF 104.30 | CHF 105.25 | CHF 103.60 | CHF 104.25 | 524,427 |
| 2025-11-11 | CHF 98.00 | CHF 103.10 | CHF 97.92 | CHF 103.10 | 520,685 |
| 2025-11-10 | CHF 97.48 | CHF 98.86 | CHF 97.24 | CHF 97.72 | 391,526 |
| 2025-11-07 | CHF 97.38 | CHF 97.68 | CHF 95.46 | CHF 96.58 | 303,871 |
| 2025-11-06 | CHF 97.04 | CHF 98.50 | CHF 96.46 | CHF 96.76 | 351,878 |
| 2025-11-05 | CHF 97.56 | CHF 99.42 | CHF 97.08 | CHF 97.40 | 381,215 |
| 2025-11-04 | CHF 99.72 | CHF 100.05 | CHF 98.10 | CHF 98.14 | 514,224 |
| 2025-11-03 | CHF 100.35 | CHF 101.10 | CHF 99.50 | CHF 99.50 | 440,375 |
| 2025-10-31 | CHF 99.10 | CHF 101.40 | CHF 98.60 | CHF 101.00 | 946,327 |
| 2025-10-30 | CHF 95.00 | CHF 99.64 | CHF 94.86 | CHF 96.92 | 774,880 |
| 2025-10-29 | CHF 96.50 | CHF 96.50 | CHF 91.06 | CHF 94.22 | 1,254,986 |
| 2025-10-28 | CHF 89.12 | CHF 89.82 | CHF 87.56 | CHF 87.56 | 353,036 |
| 2025-10-27 | CHF 89.54 | CHF 89.96 | CHF 89.12 | CHF 89.48 | 237,134 |
| 2025-10-24 | CHF 89.60 | CHF 90.44 | CHF 89.08 | CHF 89.94 | 277,376 |
| 2025-10-23 | CHF 88.72 | CHF 90.38 | CHF 88.72 | CHF 89.36 | 287,064 |
| 2025-10-22 | CHF 87.82 | CHF 89.44 | CHF 86.74 | CHF 89.44 | 301,759 |
| 2025-10-21 | CHF 88.08 | CHF 88.54 | CHF 87.14 | CHF 88.54 | 320,406 |
| 2025-10-20 | CHF 87.20 | CHF 88.00 | CHF 86.42 | CHF 87.68 | 333,542 |
| 2025-10-17 | CHF 87.32 | CHF 87.84 | CHF 86.58 | CHF 86.92 | 292,771 |
| 2025-10-16 | CHF 87.70 | CHF 88.26 | CHF 87.34 | CHF 88.02 | 285,377 |
| 2025-10-15 | CHF 87.24 | CHF 88.04 | CHF 86.68 | CHF 87.56 | 250,177 |
| 2025-10-14 | CHF 84.62 | CHF 87.24 | CHF 84.24 | CHF 86.28 | 358,566 |
| 2025-10-13 | CHF 85.48 | CHF 87.16 | CHF 85.30 | CHF 87.16 | 227,789 |
| 2025-10-10 | CHF 88.86 | CHF 89.94 | CHF 86.64 | CHF 87.02 | 384,276 |
| 2025-10-09 | CHF 89.98 | CHF 90.40 | CHF 88.84 | CHF 89.26 | 300,207 |