Sunrise Communications AG (SUNN) Price History

Daily open, high, low, close and volume for Sunrise Communications AG (SUNN) from 2025-10-09 to 2026-10-12, newest first.

‹ SUNN price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CHF 39.70	CHF 40.04	CHF 39.62	CHF 39.96	17,395
2026-10-09	CHF 40.72	CHF 40.72	CHF 39.72	CHF 39.72	354,784
2026-10-08	CHF 41.26	CHF 41.52	CHF 40.90	CHF 40.90	284,764
2026-10-07	CHF 40.16	CHF 41.16	CHF 40.16	CHF 41.16	207,768
2026-10-06	CHF 40.18	CHF 40.64	CHF 39.88	CHF 39.88	216,970
2026-10-05	CHF 40.00	CHF 40.50	CHF 39.96	CHF 40.10	191,124
2026-10-02	CHF 39.30	CHF 40.20	CHF 39.06	CHF 40.20	274,547
2026-10-01	CHF 39.40	CHF 39.70	CHF 39.16	CHF 39.34	207,317
2026-09-30	CHF 39.50	CHF 39.82	CHF 39.38	CHF 39.44	542,358
2026-09-29	CHF 39.94	CHF 40.04	CHF 39.38	CHF 39.58	327,756
2026-09-28	CHF 41.00	CHF 41.02	CHF 39.70	CHF 39.70	412,812
2026-09-25	CHF 40.48	CHF 41.32	CHF 40.48	CHF 40.76	194,320
2026-09-24	CHF 40.60	CHF 40.98	CHF 40.34	CHF 40.48	286,266
2026-09-23	CHF 40.50	CHF 40.78	CHF 40.10	CHF 40.56	211,597
2026-09-22	CHF 40.98	CHF 41.20	CHF 40.08	CHF 40.32	261,218
2026-09-21	CHF 40.22	CHF 41.20	CHF 39.94	CHF 40.86	317,210
2026-09-18	CHF 41.50	CHF 41.50	CHF 39.90	CHF 39.94	860,856
2026-09-17	CHF 42.20	CHF 42.20	CHF 41.64	CHF 41.70	241,743
2026-09-16	CHF 42.26	CHF 42.36	CHF 41.72	CHF 41.98	218,289
2026-09-15	CHF 41.02	CHF 42.56	CHF 41.02	CHF 42.56	305,486
2026-09-14	CHF 41.06	CHF 41.56	CHF 41.00	CHF 41.24	119,195
2026-09-11	CHF 40.74	CHF 41.26	CHF 40.72	CHF 41.00	139,781
2026-09-10	CHF 41.40	CHF 41.68	CHF 40.66	CHF 40.88	250,486
2026-09-09	CHF 41.18	CHF 41.70	CHF 41.10	CHF 41.18	146,378
2026-09-08	CHF 41.04	CHF 41.80	CHF 40.86	CHF 41.14	213,257
2026-09-07	CHF 41.00	CHF 41.36	CHF 40.90	CHF 40.98	149,079
2026-09-04	CHF 41.88	CHF 41.88	CHF 40.80	CHF 41.30	286,701
2026-09-03	CHF 42.20	CHF 42.82	CHF 41.50	CHF 41.50	338,082
2026-09-02	CHF 41.40	CHF 42.16	CHF 41.40	CHF 42.16	261,908
2026-09-01	CHF 42.66	CHF 43.00	CHF 41.44	CHF 41.70	255,598
2026-08-31	CHF 42.38	CHF 42.92	CHF 42.36	CHF 42.62	198,611
2026-08-28	CHF 42.66	CHF 42.90	CHF 41.92	CHF 42.42	255,357
2026-08-27	CHF 43.00	CHF 43.28	CHF 42.50	CHF 42.68	208,768
2026-08-26	CHF 43.54	CHF 43.80	CHF 43.16	CHF 43.20	236,278
2026-08-25	CHF 42.70	CHF 43.58	CHF 42.68	CHF 43.20	340,909
2026-08-24	CHF 42.40	CHF 42.86	CHF 42.28	CHF 42.50	238,373
2026-08-21	CHF 42.40	CHF 42.50	CHF 41.50	CHF 42.20	275,165
2026-08-20	CHF 41.58	CHF 42.34	CHF 41.42	CHF 42.04	225,377
2026-08-19	CHF 42.40	CHF 42.50	CHF 40.90	CHF 41.38	374,555
2026-08-18	CHF 41.90	CHF 42.10	CHF 41.68	CHF 41.68	209,050
2026-08-17	CHF 41.62	CHF 42.02	CHF 41.42	CHF 41.84	192,033
2026-08-14	CHF 41.30	CHF 41.86	CHF 41.08	CHF 41.86	184,317
2026-08-13	CHF 41.82	CHF 41.96	CHF 41.20	CHF 41.24	159,569
2026-08-12	CHF 41.96	CHF 41.98	CHF 40.86	CHF 41.62	265,221
2026-08-11	CHF 41.80	CHF 42.56	CHF 41.80	CHF 42.26	137,947
2026-08-10	CHF 42.54	CHF 42.54	CHF 41.66	CHF 41.82	255,956
2026-08-07	CHF 42.78	CHF 42.80	CHF 42.06	CHF 42.26	175,285
2026-08-06	CHF 42.00	CHF 42.90	CHF 41.90	CHF 42.90	273,364
2026-08-05	CHF 42.30	CHF 42.38	CHF 41.56	CHF 41.78	248,637
2026-08-04	CHF 42.06	CHF 42.66	CHF 41.94	CHF 42.36	174,657
2026-08-03	CHF 42.36	CHF 42.58	CHF 42.00	CHF 42.54	220,078
2026-07-31	CHF 42.76	CHF 43.08	CHF 42.54	CHF 42.68	151,632
2026-07-30	CHF 43.14	CHF 43.40	CHF 42.74	CHF 42.82	185,125
2026-07-29	CHF 42.92	CHF 43.28	CHF 42.68	CHF 43.18	225,589
2026-07-28	CHF 42.50	CHF 43.06	CHF 42.34	CHF 43.06	226,777
2026-07-27	CHF 41.76	CHF 42.40	CHF 41.28	CHF 42.14	148,383
2026-07-24	CHF 41.64	CHF 41.92	CHF 41.46	CHF 41.52	142,468
2026-07-23	CHF 41.90	CHF 42.18	CHF 41.36	CHF 41.70	187,234
2026-07-22	CHF 41.66	CHF 42.20	CHF 41.58	CHF 41.84	137,946
2026-07-21	CHF 42.18	CHF 42.20	CHF 41.54	CHF 41.66	182,410
2026-07-20	CHF 42.62	CHF 43.24	CHF 42.12	CHF 42.12	401,412
2026-07-17	CHF 42.50	CHF 42.92	CHF 42.48	CHF 42.58	187,129
2026-07-16	CHF 41.86	CHF 42.18	CHF 41.64	CHF 42.18	321,248
2026-07-15	CHF 41.46	CHF 41.94	CHF 41.38	CHF 41.86	172,784
2026-07-14	CHF 41.66	CHF 42.02	CHF 41.56	CHF 42.00	268,607
2026-07-13	CHF 40.50	CHF 41.58	CHF 40.50	CHF 41.54	331,385
2026-07-10	CHF 40.22	CHF 40.44	CHF 40.02	CHF 40.32	201,571
2026-07-09	CHF 40.12	CHF 40.46	CHF 39.80	CHF 39.94	235,648
2026-07-08	CHF 39.78	CHF 40.20	CHF 39.66	CHF 39.96	248,731
2026-07-07	CHF 39.50	CHF 40.18	CHF 39.40	CHF 39.80	307,734
2026-07-06	CHF 39.48	CHF 39.64	CHF 39.08	CHF 39.40	262,284
2026-07-03	CHF 39.10	CHF 39.50	CHF 38.72	CHF 39.40	292,542
2026-07-02	CHF 39.36	CHF 39.48	CHF 38.70	CHF 39.36	411,125
2026-07-01	CHF 40.20	CHF 40.30	CHF 39.18	CHF 39.18	441,660
2026-06-30	CHF 40.96	CHF 41.04	CHF 40.20	CHF 40.20	269,675
2026-06-29	CHF 41.58	CHF 41.64	CHF 40.60	CHF 40.72	273,012
2026-06-26	CHF 41.34	CHF 41.58	CHF 41.12	CHF 41.42	162,929
2026-06-25	CHF 41.58	CHF 41.70	CHF 41.12	CHF 41.22	244,159
2026-06-24	CHF 41.28	CHF 41.84	CHF 41.28	CHF 41.50	222,136
2026-06-23	CHF 40.98	CHF 41.40	CHF 40.40	CHF 41.36	253,389
2026-06-22	CHF 40.90	CHF 40.96	CHF 40.48	CHF 40.92	178,106
2026-06-19	CHF 41.36	CHF 41.60	CHF 41.08	CHF 41.12	678,092
2026-06-18	CHF 41.30	CHF 41.36	CHF 40.86	CHF 41.06	159,014
2026-06-17	CHF 41.62	CHF 41.72	CHF 40.82	CHF 41.36	331,868
2026-06-16	CHF 42.02	CHF 42.40	CHF 41.94	CHF 41.94	185,890
2026-06-15	CHF 42.48	CHF 42.50	CHF 41.58	CHF 41.88	183,630
2026-06-12	CHF 41.20	CHF 42.04	CHF 41.20	CHF 41.72	194,425
2026-06-11	CHF 41.22	CHF 41.56	CHF 40.82	CHF 41.28	246,622
2026-06-10	CHF 40.96	CHF 41.58	CHF 40.94	CHF 41.42	329,326
2026-06-09	CHF 41.30	CHF 41.78	CHF 40.80	CHF 40.80	263,068
2026-06-08	CHF 41.04	CHF 41.60	CHF 41.02	CHF 41.46	155,013
2026-06-05	CHF 41.30	CHF 42.00	CHF 41.20	CHF 41.38	190,385
2026-06-04	CHF 41.36	CHF 41.80	CHF 41.02	CHF 41.10	190,118
2026-06-03	CHF 42.38	CHF 43.20	CHF 41.38	CHF 41.58	187,511
2026-06-02	CHF 42.84	CHF 43.40	CHF 42.30	CHF 42.36	209,793
2026-06-01	CHF 43.00	CHF 43.36	CHF 42.58	CHF 42.82	254,722
2026-05-29	CHF 43.06	CHF 43.56	CHF 42.98	CHF 43.12	439,159
2026-05-28	CHF 43.00	CHF 43.36	CHF 42.72	CHF 43.00	226,474
2026-05-27	CHF 42.62	CHF 43.26	CHF 42.34	CHF 42.90	284,259
2026-05-26	CHF 42.66	CHF 42.82	CHF 42.08	CHF 42.50	183,356
2026-05-22	CHF 42.72	CHF 42.94	CHF 42.48	CHF 42.84	183,644
2026-05-21	CHF 43.28	CHF 43.66	CHF 42.72	CHF 42.72	299,624
2026-05-20	CHF 43.06	CHF 43.68	CHF 42.96	CHF 43.34	213,595
2026-05-19	CHF 43.16	CHF 43.76	CHF 42.78	CHF 43.28	238,217
2026-05-18	CHF 42.92	CHF 43.48	CHF 42.36	CHF 43.18	263,212
2026-05-15	CHF 43.00	CHF 43.50	CHF 42.00	CHF 42.32	420,711
2026-05-13	CHF 42.40	CHF 44.00	CHF 41.50	CHF 42.64	425,580
2026-05-12	CHF 43.06	CHF 43.70	CHF 42.60	CHF 43.10	352,911
2026-05-11	CHF 42.70	CHF 43.46	CHF 42.30	CHF 43.00	552,131
2026-05-08	CHF 46.02	CHF 46.68	CHF 45.76	CHF 45.98	469,972
2026-05-07	CHF 47.66	CHF 47.74	CHF 45.76	CHF 46.08	424,902
2026-05-06	CHF 47.26	CHF 47.68	CHF 47.16	CHF 47.50	379,033
2026-05-05	CHF 46.94	CHF 47.40	CHF 46.78	CHF 47.12	357,084
2026-05-04	CHF 47.54	CHF 47.54	CHF 46.44	CHF 46.70	369,676
2026-04-30	CHF 45.50	CHF 46.74	CHF 45.42	CHF 46.66	457,292
2026-04-29	CHF 45.70	CHF 45.80	CHF 45.14	CHF 45.22	227,355
2026-04-28	CHF 45.50	CHF 46.18	CHF 45.30	CHF 45.58	226,948
2026-04-27	CHF 45.68	CHF 45.90	CHF 45.42	CHF 45.62	310,363
2026-04-24	CHF 46.48	CHF 46.68	CHF 45.82	CHF 45.88	271,913
2026-04-23	CHF 45.54	CHF 46.24	CHF 45.40	CHF 46.08	313,626
2026-04-22	CHF 45.76	CHF 46.14	CHF 45.30	CHF 45.30	290,439
2026-04-21	CHF 46.00	CHF 46.46	CHF 45.60	CHF 45.62	270,543
2026-04-20	CHF 45.66	CHF 46.38	CHF 45.58	CHF 46.04	449,415
2026-04-17	CHF 46.40	CHF 47.22	CHF 45.30	CHF 45.66	413,137
2026-04-16	CHF 45.84	CHF 46.52	CHF 45.68	CHF 46.12	349,101
2026-04-15	CHF 46.60	CHF 46.96	CHF 45.46	CHF 45.66	564,690
2026-04-14	CHF 47.50	CHF 47.80	CHF 47.08	CHF 47.48	255,270
2026-04-13	CHF 48.08	CHF 48.38	CHF 47.62	CHF 47.62	244,784
2026-04-10	CHF 48.30	CHF 48.70	CHF 47.68	CHF 48.06	240,275
2026-04-09	CHF 47.32	CHF 48.16	CHF 47.32	CHF 48.12	313,554
2026-04-08	CHF 48.00	CHF 48.00	CHF 47.04	CHF 47.32	236,283
2026-04-07	CHF 48.00	CHF 48.00	CHF 46.90	CHF 46.90	327,185
2026-04-02	CHF 47.24	CHF 47.36	CHF 46.70	CHF 47.18	263,400
2026-04-01	CHF 48.00	CHF 48.44	CHF 47.02	CHF 47.02	205,068
2026-03-31	CHF 47.24	CHF 48.06	CHF 47.20	CHF 47.32	345,841
2026-03-30	CHF 46.18	CHF 47.24	CHF 46.04	CHF 47.10	244,899
2026-03-27	CHF 46.34	CHF 46.58	CHF 45.94	CHF 46.02	175,487
2026-03-26	CHF 46.14	CHF 46.60	CHF 45.98	CHF 46.20	145,452
2026-03-25	CHF 46.40	CHF 46.64	CHF 45.80	CHF 46.26	219,388
2026-03-24	CHF 45.34	CHF 46.16	CHF 45.08	CHF 45.92	235,304
2026-03-23	CHF 44.90	CHF 45.64	CHF 44.20	CHF 45.06	217,490
2026-03-20	CHF 46.00	CHF 46.10	CHF 45.22	CHF 45.68	492,170
2026-03-19	CHF 45.88	CHF 46.38	CHF 45.58	CHF 46.18	359,047
2026-03-18	CHF 46.70	CHF 46.74	CHF 45.88	CHF 46.20	274,453
2026-03-17	CHF 47.00	CHF 47.10	CHF 46.18	CHF 46.74	212,174
2026-03-16	CHF 46.68	CHF 47.38	CHF 46.68	CHF 47.08	162,453
2026-03-13	CHF 46.90	CHF 47.08	CHF 46.06	CHF 46.68	214,843
2026-03-12	CHF 46.50	CHF 47.18	CHF 46.20	CHF 46.86	214,341
2026-03-11	CHF 47.94	CHF 47.98	CHF 46.60	CHF 46.86	287,363
2026-03-10	CHF 48.64	CHF 48.64	CHF 48.06	CHF 48.20	180,532
2026-03-09	CHF 48.32	CHF 48.80	CHF 47.54	CHF 47.84	251,540
2026-03-06	CHF 49.00	CHF 49.40	CHF 48.16	CHF 48.80	197,895
2026-03-05	CHF 49.50	CHF 49.92	CHF 48.78	CHF 48.78	222,076
2026-03-04	CHF 48.90	CHF 49.58	CHF 48.74	CHF 49.24	175,260
2026-03-03	CHF 49.16	CHF 49.24	CHF 47.62	CHF 48.66	251,662
2026-03-02	CHF 48.68	CHF 50.40	CHF 48.32	CHF 49.52	339,680
2026-02-27	CHF 47.90	CHF 49.36	CHF 47.78	CHF 49.12	381,535
2026-02-26	CHF 47.78	CHF 48.40	CHF 47.66	CHF 47.92	216,572
2026-02-25	CHF 47.88	CHF 47.96	CHF 47.06	CHF 47.82	282,407
2026-02-24	CHF 48.36	CHF 49.18	CHF 47.72	CHF 47.94	280,059
2026-02-23	CHF 48.30	CHF 48.60	CHF 47.96	CHF 48.26	249,095
2026-02-20	CHF 48.40	CHF 48.40	CHF 47.48	CHF 47.92	300,851
2026-02-19	CHF 48.00	CHF 48.40	CHF 47.40	CHF 48.24	378,138
2026-02-18	CHF 47.00	CHF 50.25	CHF 46.84	CHF 48.08	940,421
2026-02-17	CHF 46.80	CHF 47.10	CHF 46.14	CHF 46.14	315,883
2026-02-16	CHF 46.20	CHF 46.80	CHF 46.00	CHF 46.64	204,931
2026-02-13	CHF 45.82	CHF 46.58	CHF 45.50	CHF 46.54	411,290
2026-02-12	CHF 45.42	CHF 45.84	CHF 44.74	CHF 45.34	259,969
2026-02-11	CHF 45.56	CHF 46.30	CHF 45.28	CHF 45.86	269,870
2026-02-10	CHF 45.50	CHF 45.70	CHF 45.14	CHF 45.48	209,601
2026-02-09	CHF 45.32	CHF 45.42	CHF 44.84	CHF 45.36	296,642
2026-02-06	CHF 44.96	CHF 45.50	CHF 44.66	CHF 45.20	154,526
2026-02-05	CHF 45.30	CHF 45.32	CHF 44.48	CHF 45.00	265,736
2026-02-04	CHF 43.82	CHF 45.46	CHF 43.76	CHF 45.12	561,542
2026-02-03	CHF 44.42	CHF 44.42	CHF 42.72	CHF 43.46	321,992
2026-02-02	CHF 44.00	CHF 44.32	CHF 43.82	CHF 44.08	333,891
2026-01-30	CHF 44.16	CHF 44.28	CHF 43.52	CHF 43.80	363,307
2026-01-29	CHF 42.92	CHF 44.16	CHF 42.80	CHF 44.08	859,757
2026-01-28	CHF 41.48	CHF 42.94	CHF 41.40	CHF 42.64	772,446
2026-01-27	CHF 40.52	CHF 41.36	CHF 40.04	CHF 41.36	501,224
2026-01-26	CHF 40.18	CHF 40.82	CHF 39.90	CHF 40.38	583,103
2026-01-23	CHF 40.24	CHF 40.62	CHF 40.00	CHF 40.22	388,618
2026-01-22	CHF 39.70	CHF 40.18	CHF 39.50	CHF 39.90	322,666
2026-01-21	CHF 39.88	CHF 39.90	CHF 39.32	CHF 39.36	437,703
2026-01-20	CHF 40.50	CHF 40.50	CHF 39.60	CHF 40.00	270,336
2026-01-19	CHF 39.50	CHF 40.38	CHF 39.50	CHF 40.22	356,315
2026-01-16	CHF 40.26	CHF 40.88	CHF 39.72	CHF 40.00	927,747
2026-01-15	CHF 41.56	CHF 42.18	CHF 41.56	CHF 41.66	198,327
2026-01-14	CHF 41.04	CHF 41.80	CHF 41.04	CHF 41.50	337,284
2026-01-13	CHF 41.08	CHF 41.12	CHF 40.66	CHF 41.04	217,984
2026-01-12	CHF 41.48	CHF 41.68	CHF 40.58	CHF 41.14	481,581
2026-01-09	CHF 41.80	CHF 41.90	CHF 41.26	CHF 41.74	244,509
2026-01-08	CHF 42.04	CHF 42.04	CHF 40.88	CHF 41.52	319,847
2026-01-07	CHF 42.04	CHF 42.18	CHF 41.60	CHF 42.02	297,350
2026-01-06	CHF 42.74	CHF 43.08	CHF 41.86	CHF 41.86	277,879
2026-01-05	CHF 42.78	CHF 42.92	CHF 41.98	CHF 42.70	295,657
2025-12-30	CHF 42.00	CHF 42.56	CHF 42.00	CHF 42.42	148,736
2025-12-29	CHF 41.88	CHF 42.30	CHF 41.78	CHF 42.24	178,065
2025-12-23	CHF 41.74	CHF 41.98	CHF 41.60	CHF 41.86	164,890
2025-12-22	CHF 41.64	CHF 41.64	CHF 40.96	CHF 41.56	235,482
2025-12-19	CHF 41.28	CHF 41.50	CHF 40.96	CHF 41.44	417,407
2025-12-18	CHF 40.96	CHF 41.40	CHF 40.82	CHF 41.36	226,877
2025-12-17	CHF 40.58	CHF 40.96	CHF 40.54	CHF 40.80	243,655
2025-12-16	CHF 40.80	CHF 41.04	CHF 40.58	CHF 40.72	355,012
2025-12-15	CHF 41.36	CHF 41.36	CHF 40.64	CHF 40.64	302,776
2025-12-12	CHF 40.98	CHF 41.50	CHF 40.92	CHF 41.16	229,542
2025-12-11	CHF 40.70	CHF 41.04	CHF 40.42	CHF 40.74	300,282
2025-12-10	CHF 40.30	CHF 40.74	CHF 39.92	CHF 40.70	296,331
2025-12-09	CHF 40.46	CHF 40.70	CHF 40.12	CHF 40.30	350,139
2025-12-08	CHF 40.90	CHF 41.02	CHF 40.32	CHF 40.46	272,134
2025-12-05	CHF 40.78	CHF 41.06	CHF 40.44	CHF 40.78	298,577
2025-12-04	CHF 40.72	CHF 41.06	CHF 40.50	CHF 40.62	323,317
2025-12-03	CHF 41.10	CHF 41.30	CHF 40.56	CHF 40.56	423,649
2025-12-02	CHF 41.10	CHF 41.36	CHF 40.44	CHF 41.14	397,594
2025-12-01	CHF 41.70	CHF 41.80	CHF 40.92	CHF 41.44	341,739
2025-11-28	CHF 41.68	CHF 41.74	CHF 41.20	CHF 41.70	557,066
2025-11-27	CHF 42.46	CHF 42.88	CHF 42.44	CHF 42.64	218,452
2025-11-26	CHF 42.06	CHF 42.48	CHF 41.92	CHF 42.48	323,058
2025-11-25	CHF 41.50	CHF 42.20	CHF 41.44	CHF 41.92	388,289
2025-11-24	CHF 41.74	CHF 41.74	CHF 41.38	CHF 41.46	331,502
2025-11-21	CHF 41.50	CHF 41.60	CHF 41.10	CHF 41.48	331,848
2025-11-20	CHF 42.00	CHF 42.48	CHF 41.30	CHF 41.30	1,102,575
2025-11-19	CHF 42.50	CHF 43.12	CHF 42.26	CHF 42.60	525,355
2025-11-18	CHF 42.42	CHF 42.76	CHF 41.90	CHF 42.08	260,876
2025-11-17	CHF 43.08	CHF 43.46	CHF 42.32	CHF 42.32	256,568
2025-11-14	CHF 42.28	CHF 43.06	CHF 42.04	CHF 42.82	232,596
2025-11-13	CHF 42.86	CHF 42.98	CHF 42.12	CHF 42.36	380,580
2025-11-12	CHF 42.42	CHF 43.24	CHF 42.42	CHF 42.82	447,992
2025-11-11	CHF 43.00	CHF 43.50	CHF 40.88	CHF 42.26	871,586
2025-11-10	CHF 42.70	CHF 43.28	CHF 42.68	CHF 42.98	336,920
2025-11-07	CHF 42.62	CHF 43.52	CHF 42.50	CHF 43.08	289,421
2025-11-06	CHF 42.66	CHF 43.30	CHF 42.16	CHF 42.50	284,081
2025-11-05	CHF 43.22	CHF 43.44	CHF 42.46	CHF 42.62	357,725
2025-11-04	CHF 42.82	CHF 42.96	CHF 42.12	CHF 42.96	489,437
2025-11-03	CHF 44.20	CHF 44.28	CHF 43.32	CHF 43.32	302,101
2025-10-31	CHF 44.38	CHF 44.38	CHF 43.24	CHF 44.04	451,666
2025-10-30	CHF 44.84	CHF 45.32	CHF 44.32	CHF 44.50	220,135
2025-10-29	CHF 45.46	CHF 45.54	CHF 44.62	CHF 44.64	209,914
2025-10-28	CHF 45.66	CHF 45.78	CHF 44.84	CHF 45.30	229,438
2025-10-27	CHF 45.90	CHF 45.94	CHF 45.34	CHF 45.56	147,086
2025-10-24	CHF 45.40	CHF 45.82	CHF 45.10	CHF 45.78	164,161
2025-10-23	CHF 45.42	CHF 45.58	CHF 45.02	CHF 45.50	156,943
2025-10-22	CHF 45.58	CHF 46.02	CHF 45.02	CHF 45.40	238,356
2025-10-21	CHF 46.00	CHF 46.30	CHF 45.28	CHF 45.48	282,470
2025-10-20	CHF 46.22	CHF 46.46	CHF 45.80	CHF 45.80	179,669
2025-10-17	CHF 46.42	CHF 46.44	CHF 45.80	CHF 46.20	119,238
2025-10-16	CHF 46.66	CHF 46.94	CHF 46.24	CHF 46.60	178,728
2025-10-15	CHF 46.78	CHF 47.04	CHF 45.94	CHF 46.46	209,395
2025-10-14	CHF 46.46	CHF 46.82	CHF 46.32	CHF 46.54	123,162
2025-10-13	CHF 47.24	CHF 47.46	CHF 46.54	CHF 46.56	121,452
2025-10-10	CHF 46.90	CHF 47.62	CHF 46.84	CHF 47.04	167,197
2025-10-09	CHF 46.88	CHF 47.14	CHF 46.60	CHF 46.76	138,914