SoftwareOne Holding AG (SWON) Price History
Daily open, high, low, close and volume for SoftwareOne Holding AG (SWON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 8.86 | CHF 9.11 | CHF 8.81 | CHF 9.11 | 385,341 |
| 2026-10-08 | CHF 8.60 | CHF 8.79 | CHF 8.44 | CHF 8.67 | 267,866 |
| 2026-10-07 | CHF 8.60 | CHF 8.76 | CHF 8.43 | CHF 8.56 | 256,651 |
| 2026-10-06 | CHF 8.51 | CHF 8.82 | CHF 8.51 | CHF 8.60 | 242,930 |
| 2026-10-05 | CHF 8.93 | CHF 8.98 | CHF 8.51 | CHF 8.65 | 406,146 |
| 2026-10-02 | CHF 8.59 | CHF 8.97 | CHF 8.59 | CHF 8.77 | 230,379 |
| 2026-10-01 | CHF 8.74 | CHF 8.87 | CHF 8.40 | CHF 8.86 | 363,655 |
| 2026-09-30 | CHF 8.44 | CHF 8.60 | CHF 8.36 | CHF 8.60 | 703,134 |
| 2026-09-29 | CHF 8.64 | CHF 8.70 | CHF 8.42 | CHF 8.59 | 160,350 |
| 2026-09-28 | CHF 8.60 | CHF 8.68 | CHF 8.45 | CHF 8.47 | 340,786 |
| 2026-09-25 | CHF 8.84 | CHF 8.85 | CHF 8.56 | CHF 8.73 | 417,842 |
| 2026-09-24 | CHF 8.82 | CHF 8.88 | CHF 8.70 | CHF 8.70 | 339,069 |
| 2026-09-23 | CHF 9.10 | CHF 9.15 | CHF 8.83 | CHF 8.92 | 289,429 |
| 2026-09-22 | CHF 9.11 | CHF 9.31 | CHF 9.04 | CHF 9.04 | 363,991 |
| 2026-09-21 | CHF 9.35 | CHF 9.39 | CHF 9.10 | CHF 9.17 | 261,887 |
| 2026-09-18 | CHF 9.23 | CHF 9.40 | CHF 9.23 | CHF 9.34 | 769,499 |
| 2026-09-17 | CHF 9.10 | CHF 9.36 | CHF 9.09 | CHF 9.31 | 200,129 |
| 2026-09-16 | CHF 9.40 | CHF 9.40 | CHF 9.06 | CHF 9.13 | 173,211 |
| 2026-09-15 | CHF 9.39 | CHF 9.39 | CHF 9.11 | CHF 9.18 | 480,705 |
| 2026-09-14 | CHF 9.49 | CHF 9.64 | CHF 9.27 | CHF 9.27 | 280,850 |
| 2026-09-11 | CHF 9.11 | CHF 9.45 | CHF 9.09 | CHF 9.45 | 200,208 |
| 2026-09-10 | CHF 9.52 | CHF 9.54 | CHF 9.12 | CHF 9.14 | 260,775 |
| 2026-09-09 | CHF 9.64 | CHF 9.67 | CHF 9.30 | CHF 9.44 | 345,525 |
| 2026-09-08 | CHF 9.53 | CHF 9.69 | CHF 9.36 | CHF 9.51 | 418,020 |
| 2026-09-07 | CHF 9.53 | CHF 9.65 | CHF 9.19 | CHF 9.19 | 255,359 |
| 2026-09-04 | CHF 9.66 | CHF 9.83 | CHF 9.57 | CHF 9.70 | 474,196 |
| 2026-09-03 | CHF 9.48 | CHF 9.64 | CHF 9.41 | CHF 9.59 | 387,727 |
| 2026-09-02 | CHF 9.48 | CHF 9.55 | CHF 9.39 | CHF 9.43 | 598,071 |
| 2026-09-01 | CHF 9.49 | CHF 9.64 | CHF 9.30 | CHF 9.52 | 544,863 |
| 2026-08-31 | CHF 9.73 | CHF 9.73 | CHF 9.47 | CHF 9.51 | 768,127 |
| 2026-08-28 | CHF 9.70 | CHF 10.00 | CHF 9.70 | CHF 9.72 | 940,781 |
| 2026-08-27 | CHF 9.39 | CHF 9.68 | CHF 9.27 | CHF 9.68 | 916,425 |
| 2026-08-26 | CHF 9.15 | CHF 10.04 | CHF 9.15 | CHF 9.47 | 2,077,086 |
| 2026-08-25 | CHF 8.59 | CHF 8.80 | CHF 8.44 | CHF 8.65 | 457,907 |
| 2026-08-24 | CHF 8.30 | CHF 8.54 | CHF 8.20 | CHF 8.54 | 477,713 |
| 2026-08-21 | CHF 8.39 | CHF 8.39 | CHF 8.21 | CHF 8.31 | 267,158 |
| 2026-08-20 | CHF 8.52 | CHF 8.52 | CHF 8.27 | CHF 8.40 | 204,595 |
| 2026-08-19 | CHF 8.76 | CHF 8.76 | CHF 8.47 | CHF 8.55 | 349,231 |
| 2026-08-18 | CHF 8.84 | CHF 8.84 | CHF 8.60 | CHF 8.70 | 692,877 |
| 2026-08-17 | CHF 9.11 | CHF 9.16 | CHF 8.93 | CHF 8.99 | 155,802 |
| 2026-08-14 | CHF 8.98 | CHF 9.30 | CHF 8.98 | CHF 9.13 | 251,233 |
| 2026-08-13 | CHF 8.96 | CHF 9.10 | CHF 8.86 | CHF 8.94 | 127,077 |
| 2026-08-12 | CHF 9.16 | CHF 9.19 | CHF 8.86 | CHF 8.96 | 225,937 |
| 2026-08-11 | CHF 9.48 | CHF 9.48 | CHF 9.15 | CHF 9.19 | 251,939 |
| 2026-08-10 | CHF 9.31 | CHF 9.55 | CHF 9.31 | CHF 9.48 | 374,344 |
| 2026-08-07 | CHF 9.10 | CHF 9.48 | CHF 9.10 | CHF 9.32 | 421,312 |
| 2026-08-06 | CHF 9.15 | CHF 9.19 | CHF 8.99 | CHF 9.08 | 411,013 |
| 2026-08-05 | CHF 9.15 | CHF 9.36 | CHF 9.04 | CHF 9.05 | 400,556 |
| 2026-08-04 | CHF 9.04 | CHF 9.25 | CHF 9.00 | CHF 9.11 | 494,278 |
| 2026-08-03 | CHF 8.77 | CHF 9.04 | CHF 8.65 | CHF 9.00 | 346,727 |
| 2026-07-31 | CHF 8.76 | CHF 8.87 | CHF 8.72 | CHF 8.79 | 279,869 |
| 2026-07-30 | CHF 8.78 | CHF 8.89 | CHF 8.50 | CHF 8.67 | 376,795 |
| 2026-07-29 | CHF 8.90 | CHF 9.03 | CHF 8.85 | CHF 8.91 | 330,814 |
| 2026-07-28 | CHF 8.50 | CHF 9.10 | CHF 8.50 | CHF 8.96 | 607,040 |
| 2026-07-27 | CHF 8.52 | CHF 8.77 | CHF 8.49 | CHF 8.68 | 287,053 |
| 2026-07-24 | CHF 8.09 | CHF 8.45 | CHF 8.09 | CHF 8.40 | 232,464 |
| 2026-07-23 | CHF 8.50 | CHF 8.50 | CHF 8.15 | CHF 8.19 | 163,448 |
| 2026-07-22 | CHF 8.38 | CHF 8.48 | CHF 8.27 | CHF 8.32 | 262,103 |
| 2026-07-21 | CHF 8.27 | CHF 8.56 | CHF 8.27 | CHF 8.46 | 329,964 |
| 2026-07-20 | CHF 8.15 | CHF 8.49 | CHF 8.14 | CHF 8.40 | 338,551 |
| 2026-07-17 | CHF 8.24 | CHF 8.30 | CHF 8.05 | CHF 8.22 | 251,332 |
| 2026-07-16 | CHF 8.15 | CHF 8.27 | CHF 8.14 | CHF 8.17 | 416,139 |
| 2026-07-15 | CHF 8.17 | CHF 8.37 | CHF 8.09 | CHF 8.30 | 401,249 |
| 2026-07-14 | CHF 8.30 | CHF 8.37 | CHF 7.90 | CHF 8.15 | 775,551 |
| 2026-07-13 | CHF 8.25 | CHF 8.45 | CHF 8.24 | CHF 8.43 | 528,717 |
| 2026-07-10 | CHF 8.30 | CHF 8.49 | CHF 8.23 | CHF 8.49 | 240,885 |
| 2026-07-09 | CHF 8.21 | CHF 8.46 | CHF 8.21 | CHF 8.35 | 334,165 |
| 2026-07-08 | CHF 8.55 | CHF 8.55 | CHF 8.20 | CHF 8.30 | 357,283 |
| 2026-07-07 | CHF 8.47 | CHF 8.62 | CHF 8.45 | CHF 8.49 | 450,674 |
| 2026-07-06 | CHF 8.35 | CHF 8.57 | CHF 8.35 | CHF 8.55 | 376,055 |
| 2026-07-03 | CHF 8.00 | CHF 8.44 | CHF 7.92 | CHF 8.38 | 614,233 |
| 2026-07-02 | CHF 7.93 | CHF 8.17 | CHF 7.90 | CHF 8.13 | 590,633 |
| 2026-07-01 | CHF 7.61 | CHF 7.95 | CHF 7.49 | CHF 7.95 | 659,412 |
| 2026-06-30 | CHF 7.89 | CHF 7.92 | CHF 7.78 | CHF 7.80 | 234,407 |
| 2026-06-29 | CHF 7.79 | CHF 7.95 | CHF 7.79 | CHF 7.88 | 396,822 |
| 2026-06-26 | CHF 7.77 | CHF 7.81 | CHF 7.51 | CHF 7.74 | 512,869 |
| 2026-06-25 | CHF 7.85 | CHF 7.95 | CHF 7.70 | CHF 7.75 | 359,957 |
| 2026-06-24 | CHF 7.82 | CHF 7.90 | CHF 7.61 | CHF 7.83 | 491,140 |
| 2026-06-23 | CHF 7.74 | CHF 7.96 | CHF 7.74 | CHF 7.82 | 328,265 |
| 2026-06-22 | CHF 7.95 | CHF 8.05 | CHF 7.83 | CHF 7.95 | 462,172 |
| 2026-06-19 | CHF 8.02 | CHF 8.09 | CHF 7.97 | CHF 7.97 | 1,029,042 |
| 2026-06-18 | CHF 8.06 | CHF 8.10 | CHF 7.86 | CHF 7.97 | 331,297 |
| 2026-06-17 | CHF 8.17 | CHF 8.26 | CHF 7.99 | CHF 8.12 | 218,170 |
| 2026-06-16 | CHF 8.15 | CHF 8.32 | CHF 8.11 | CHF 8.24 | 522,373 |
| 2026-06-15 | CHF 8.43 | CHF 8.65 | CHF 8.19 | CHF 8.19 | 617,634 |
| 2026-06-12 | CHF 8.02 | CHF 8.15 | CHF 7.89 | CHF 8.01 | 526,137 |
| 2026-06-11 | CHF 8.23 | CHF 8.23 | CHF 7.82 | CHF 8.02 | 1,284,908 |
| 2026-06-10 | CHF 8.46 | CHF 8.46 | CHF 8.11 | CHF 8.35 | 988,964 |
| 2026-06-09 | CHF 9.25 | CHF 9.40 | CHF 8.49 | CHF 8.49 | 1,315,767 |
| 2026-06-08 | CHF 8.33 | CHF 8.92 | CHF 8.26 | CHF 8.76 | 406,251 |
| 2026-06-05 | CHF 8.60 | CHF 8.85 | CHF 8.38 | CHF 8.44 | 307,260 |
| 2026-06-04 | CHF 8.40 | CHF 8.49 | CHF 8.36 | CHF 8.47 | 255,311 |
| 2026-06-03 | CHF 8.88 | CHF 8.88 | CHF 8.20 | CHF 8.38 | 696,332 |
| 2026-06-02 | CHF 8.73 | CHF 9.35 | CHF 8.67 | CHF 8.86 | 734,372 |
| 2026-06-01 | CHF 8.43 | CHF 8.76 | CHF 8.43 | CHF 8.71 | 757,518 |
| 2026-05-29 | CHF 8.22 | CHF 8.46 | CHF 8.18 | CHF 8.37 | 893,068 |
| 2026-05-28 | CHF 8.06 | CHF 8.26 | CHF 7.97 | CHF 8.22 | 387,726 |
| 2026-05-27 | CHF 8.34 | CHF 8.35 | CHF 7.86 | CHF 8.02 | 618,334 |
| 2026-05-26 | CHF 8.30 | CHF 8.45 | CHF 8.19 | CHF 8.42 | 354,833 |
| 2026-05-22 | CHF 8.40 | CHF 8.42 | CHF 8.07 | CHF 8.28 | 280,848 |
| 2026-05-21 | CHF 8.35 | CHF 8.35 | CHF 8.13 | CHF 8.26 | 685,432 |
| 2026-05-20 | CHF 8.26 | CHF 8.51 | CHF 8.13 | CHF 8.44 | 507,680 |
| 2026-05-19 | CHF 8.32 | CHF 8.36 | CHF 8.19 | CHF 8.24 | 476,922 |
| 2026-05-18 | CHF 8.29 | CHF 8.39 | CHF 8.15 | CHF 8.24 | 802,692 |
| 2026-05-15 | CHF 7.95 | CHF 8.29 | CHF 7.91 | CHF 8.29 | 1,401,717 |
| 2026-05-13 | CHF 8.08 | CHF 8.19 | CHF 7.82 | CHF 7.92 | 739,435 |
| 2026-05-12 | CHF 7.64 | CHF 8.28 | CHF 7.64 | CHF 7.88 | 1,554,998 |
| 2026-05-11 | CHF 7.05 | CHF 7.42 | CHF 7.03 | CHF 7.20 | 784,813 |
| 2026-05-08 | CHF 7.19 | CHF 7.19 | CHF 6.97 | CHF 7.06 | 322,801 |
| 2026-05-07 | CHF 7.07 | CHF 7.20 | CHF 6.93 | CHF 7.14 | 395,049 |
| 2026-05-06 | CHF 7.09 | CHF 7.26 | CHF 6.90 | CHF 7.06 | 504,657 |
| 2026-05-05 | CHF 7.20 | CHF 7.28 | CHF 7.01 | CHF 7.08 | 416,714 |
| 2026-05-04 | CHF 7.01 | CHF 7.26 | CHF 7.01 | CHF 7.18 | 885,619 |
| 2026-04-30 | CHF 6.91 | CHF 7.01 | CHF 6.87 | CHF 6.90 | 384,877 |
| 2026-04-29 | CHF 7.17 | CHF 7.17 | CHF 6.91 | CHF 6.97 | 323,315 |
| 2026-04-28 | CHF 6.88 | CHF 7.17 | CHF 6.78 | CHF 7.11 | 470,720 |
| 2026-04-27 | CHF 6.93 | CHF 7.05 | CHF 6.86 | CHF 6.91 | 308,643 |
| 2026-04-24 | CHF 7.05 | CHF 7.05 | CHF 6.80 | CHF 6.93 | 337,388 |
| 2026-04-23 | CHF 7.05 | CHF 7.05 | CHF 6.92 | CHF 6.99 | 286,967 |
| 2026-04-22 | CHF 7.15 | CHF 7.18 | CHF 6.95 | CHF 7.04 | 498,675 |
| 2026-04-21 | CHF 7.10 | CHF 7.18 | CHF 7.01 | CHF 7.15 | 375,798 |
| 2026-04-20 | CHF 7.05 | CHF 7.14 | CHF 6.91 | CHF 7.11 | 438,075 |
| 2026-04-17 | CHF 6.94 | CHF 7.13 | CHF 6.90 | CHF 7.03 | 719,375 |
| 2026-04-16 | CHF 6.59 | CHF 6.94 | CHF 6.58 | CHF 6.89 | 777,384 |
| 2026-04-15 | CHF 6.42 | CHF 6.51 | CHF 6.36 | CHF 6.51 | 486,773 |
| 2026-04-14 | CHF 6.15 | CHF 6.47 | CHF 6.11 | CHF 6.35 | 822,043 |
| 2026-04-13 | CHF 5.90 | CHF 6.09 | CHF 5.83 | CHF 6.03 | 646,849 |
| 2026-04-10 | CHF 6.00 | CHF 6.05 | CHF 5.84 | CHF 5.92 | 1,016,112 |
| 2026-04-09 | CHF 6.12 | CHF 6.13 | CHF 5.90 | CHF 5.95 | 1,135,336 |
| 2026-04-08 | CHF 6.20 | CHF 6.32 | CHF 6.09 | CHF 6.17 | 988,426 |
| 2026-04-07 | CHF 6.30 | CHF 6.36 | CHF 5.89 | CHF 5.92 | 1,048,581 |
| 2026-04-02 | CHF 6.42 | CHF 6.43 | CHF 6.07 | CHF 6.30 | 962,035 |
| 2026-04-01 | CHF 6.55 | CHF 6.70 | CHF 6.11 | CHF 6.53 | 9,377,542 |
| 2026-03-31 | CHF 6.80 | CHF 7.32 | CHF 6.74 | CHF 6.96 | 1,014,646 |
| 2026-03-30 | CHF 6.79 | CHF 6.80 | CHF 6.59 | CHF 6.78 | 421,194 |
| 2026-03-27 | CHF 6.99 | CHF 6.99 | CHF 6.73 | CHF 6.78 | 211,439 |
| 2026-03-26 | CHF 6.65 | CHF 7.00 | CHF 6.65 | CHF 6.93 | 484,435 |
| 2026-03-25 | CHF 6.70 | CHF 6.99 | CHF 6.69 | CHF 6.87 | 416,003 |
| 2026-03-24 | CHF 6.70 | CHF 6.84 | CHF 6.63 | CHF 6.63 | 652,212 |
| 2026-03-23 | CHF 6.50 | CHF 7.01 | CHF 6.47 | CHF 6.81 | 1,125,971 |
| 2026-03-20 | CHF 6.61 | CHF 6.74 | CHF 6.53 | CHF 6.65 | 629,383 |
| 2026-03-19 | CHF 6.62 | CHF 6.66 | CHF 6.48 | CHF 6.55 | 472,715 |
| 2026-03-18 | CHF 6.80 | CHF 6.82 | CHF 6.62 | CHF 6.62 | 377,955 |
| 2026-03-17 | CHF 6.90 | CHF 6.90 | CHF 6.64 | CHF 6.76 | 320,932 |
| 2026-03-16 | CHF 6.93 | CHF 6.95 | CHF 6.82 | CHF 6.92 | 195,990 |
| 2026-03-13 | CHF 6.95 | CHF 7.11 | CHF 6.86 | CHF 6.90 | 261,209 |
| 2026-03-12 | CHF 6.97 | CHF 7.20 | CHF 6.89 | CHF 7.09 | 236,092 |
| 2026-03-11 | CHF 6.91 | CHF 7.20 | CHF 6.72 | CHF 7.01 | 388,435 |
| 2026-03-10 | CHF 6.90 | CHF 7.16 | CHF 6.84 | CHF 6.91 | 325,508 |
| 2026-03-09 | CHF 6.89 | CHF 6.92 | CHF 6.78 | CHF 6.84 | 201,590 |
| 2026-03-06 | CHF 6.97 | CHF 7.03 | CHF 6.91 | CHF 6.97 | 301,205 |
| 2026-03-05 | CHF 7.09 | CHF 7.09 | CHF 6.78 | CHF 6.93 | 257,845 |
| 2026-03-04 | CHF 6.75 | CHF 7.09 | CHF 6.75 | CHF 6.95 | 360,820 |
| 2026-03-03 | CHF 6.80 | CHF 6.85 | CHF 6.59 | CHF 6.83 | 276,166 |
| 2026-03-02 | CHF 6.57 | CHF 6.99 | CHF 6.51 | CHF 6.82 | 1,356,171 |
| 2026-02-27 | CHF 6.71 | CHF 6.78 | CHF 6.66 | CHF 6.76 | 1,098,379 |
| 2026-02-26 | CHF 6.74 | CHF 6.80 | CHF 6.63 | CHF 6.77 | 598,790 |
| 2026-02-25 | CHF 6.74 | CHF 6.74 | CHF 6.54 | CHF 6.70 | 381,954 |
| 2026-02-24 | CHF 6.74 | CHF 6.74 | CHF 6.59 | CHF 6.66 | 331,063 |
| 2026-02-23 | CHF 6.79 | CHF 6.90 | CHF 6.57 | CHF 6.61 | 384,666 |
| 2026-02-20 | CHF 6.92 | CHF 6.95 | CHF 6.79 | CHF 6.84 | 625,515 |
| 2026-02-19 | CHF 7.00 | CHF 7.01 | CHF 6.92 | CHF 6.99 | 259,166 |
| 2026-02-18 | CHF 6.84 | CHF 7.03 | CHF 6.84 | CHF 6.97 | 831,080 |
| 2026-02-17 | CHF 6.93 | CHF 6.93 | CHF 6.68 | CHF 6.86 | 572,755 |
| 2026-02-16 | CHF 7.00 | CHF 7.07 | CHF 6.93 | CHF 6.95 | 336,163 |
| 2026-02-13 | CHF 7.16 | CHF 7.28 | CHF 6.87 | CHF 7.00 | 586,903 |
| 2026-02-12 | CHF 7.14 | CHF 7.28 | CHF 7.03 | CHF 7.17 | 460,706 |
| 2026-02-11 | CHF 7.38 | CHF 7.39 | CHF 7.01 | CHF 7.05 | 611,111 |
| 2026-02-10 | CHF 7.45 | CHF 7.57 | CHF 7.18 | CHF 7.30 | 711,417 |
| 2026-02-09 | CHF 7.22 | CHF 7.45 | CHF 7.03 | CHF 7.45 | 940,491 |
| 2026-02-06 | CHF 7.04 | CHF 7.04 | CHF 6.76 | CHF 6.99 | 730,595 |
| 2026-02-05 | CHF 7.10 | CHF 7.23 | CHF 6.95 | CHF 7.03 | 751,094 |
| 2026-02-04 | CHF 7.41 | CHF 7.42 | CHF 6.84 | CHF 7.10 | 1,593,728 |
| 2026-02-03 | CHF 8.13 | CHF 8.13 | CHF 7.30 | CHF 7.34 | 653,368 |
| 2026-02-02 | CHF 7.85 | CHF 8.02 | CHF 7.77 | CHF 8.02 | 296,348 |
| 2026-01-30 | CHF 8.51 | CHF 8.59 | CHF 7.89 | CHF 7.93 | 439,572 |
| 2026-01-29 | CHF 8.60 | CHF 8.67 | CHF 8.27 | CHF 8.39 | 314,227 |
| 2026-01-28 | CHF 8.64 | CHF 8.82 | CHF 8.64 | CHF 8.72 | 157,695 |
| 2026-01-27 | CHF 8.63 | CHF 8.77 | CHF 8.33 | CHF 8.70 | 277,231 |
| 2026-01-26 | CHF 8.32 | CHF 8.70 | CHF 8.30 | CHF 8.63 | 228,319 |
| 2026-01-23 | CHF 8.48 | CHF 8.51 | CHF 8.20 | CHF 8.40 | 248,155 |
| 2026-01-22 | CHF 8.14 | CHF 8.53 | CHF 8.05 | CHF 8.47 | 305,309 |
| 2026-01-21 | CHF 7.87 | CHF 8.06 | CHF 7.83 | CHF 8.02 | 366,238 |
| 2026-01-20 | CHF 8.13 | CHF 8.13 | CHF 7.94 | CHF 8.07 | 250,766 |
| 2026-01-19 | CHF 8.18 | CHF 8.19 | CHF 8.05 | CHF 8.15 | 174,528 |
| 2026-01-16 | CHF 8.40 | CHF 8.46 | CHF 8.19 | CHF 8.36 | 253,764 |
| 2026-01-15 | CHF 8.27 | CHF 8.38 | CHF 8.14 | CHF 8.38 | 309,080 |
| 2026-01-14 | CHF 7.87 | CHF 8.44 | CHF 7.87 | CHF 8.27 | 653,805 |
| 2026-01-13 | CHF 8.02 | CHF 8.17 | CHF 7.83 | CHF 7.87 | 481,659 |
| 2026-01-12 | CHF 8.27 | CHF 8.44 | CHF 7.50 | CHF 8.18 | 1,330,782 |
| 2026-01-09 | CHF 8.90 | CHF 9.00 | CHF 8.76 | CHF 8.82 | 224,195 |
| 2026-01-08 | CHF 8.86 | CHF 8.97 | CHF 8.69 | CHF 8.80 | 266,521 |
| 2026-01-07 | CHF 8.86 | CHF 8.86 | CHF 8.70 | CHF 8.82 | 195,059 |
| 2026-01-06 | CHF 9.00 | CHF 9.00 | CHF 8.76 | CHF 8.80 | 298,633 |
| 2026-01-05 | CHF 9.02 | CHF 9.09 | CHF 8.74 | CHF 9.02 | 373,413 |
| 2025-12-30 | CHF 8.76 | CHF 9.10 | CHF 8.76 | CHF 9.05 | 191,884 |
| 2025-12-29 | CHF 8.79 | CHF 9.03 | CHF 8.79 | CHF 9.00 | 337,020 |
| 2025-12-23 | CHF 8.89 | CHF 8.89 | CHF 8.70 | CHF 8.82 | 173,544 |
| 2025-12-22 | CHF 8.95 | CHF 8.95 | CHF 8.81 | CHF 8.81 | 173,205 |
| 2025-12-19 | CHF 8.69 | CHF 9.02 | CHF 8.69 | CHF 8.88 | 445,701 |
| 2025-12-18 | CHF 8.63 | CHF 8.81 | CHF 8.44 | CHF 8.81 | 248,340 |
| 2025-12-17 | CHF 8.50 | CHF 8.50 | CHF 8.29 | CHF 8.43 | 325,829 |
| 2025-12-16 | CHF 8.37 | CHF 8.52 | CHF 8.30 | CHF 8.41 | 337,438 |
| 2025-12-15 | CHF 8.97 | CHF 8.97 | CHF 8.36 | CHF 8.48 | 266,063 |
| 2025-12-12 | CHF 8.74 | CHF 9.20 | CHF 8.74 | CHF 8.80 | 593,305 |
| 2025-12-11 | CHF 8.60 | CHF 8.78 | CHF 8.60 | CHF 8.71 | 314,772 |
| 2025-12-10 | CHF 8.85 | CHF 8.89 | CHF 8.65 | CHF 8.73 | 203,288 |
| 2025-12-09 | CHF 9.10 | CHF 9.10 | CHF 8.74 | CHF 8.81 | 431,212 |
| 2025-12-08 | CHF 8.92 | CHF 9.10 | CHF 8.92 | CHF 9.02 | 241,822 |
| 2025-12-05 | CHF 9.03 | CHF 9.07 | CHF 8.83 | CHF 8.98 | 325,430 |
| 2025-12-04 | CHF 8.90 | CHF 9.07 | CHF 8.75 | CHF 9.07 | 377,811 |
| 2025-12-03 | CHF 9.07 | CHF 9.21 | CHF 8.52 | CHF 8.90 | 1,104,722 |
| 2025-12-02 | CHF 9.00 | CHF 9.06 | CHF 8.64 | CHF 9.06 | 568,943 |
| 2025-12-01 | CHF 8.90 | CHF 9.00 | CHF 8.73 | CHF 9.00 | 659,538 |
| 2025-11-28 | CHF 8.82 | CHF 9.35 | CHF 8.68 | CHF 8.90 | 2,234,496 |
| 2025-11-27 | CHF 8.17 | CHF 8.46 | CHF 8.13 | CHF 8.46 | 207,474 |
| 2025-11-26 | CHF 8.20 | CHF 8.30 | CHF 8.09 | CHF 8.11 | 291,301 |
| 2025-11-25 | CHF 8.81 | CHF 8.84 | CHF 8.16 | CHF 8.23 | 602,493 |
| 2025-11-24 | CHF 8.47 | CHF 9.06 | CHF 8.47 | CHF 8.89 | 855,168 |
| 2025-11-21 | CHF 8.18 | CHF 8.43 | CHF 8.18 | CHF 8.40 | 211,075 |
| 2025-11-20 | CHF 8.40 | CHF 8.41 | CHF 8.26 | CHF 8.27 | 267,378 |
| 2025-11-19 | CHF 8.21 | CHF 8.34 | CHF 8.18 | CHF 8.20 | 193,964 |
| 2025-11-18 | CHF 8.21 | CHF 8.21 | CHF 8.07 | CHF 8.15 | 212,362 |
| 2025-11-17 | CHF 8.55 | CHF 8.72 | CHF 8.28 | CHF 8.28 | 319,786 |
| 2025-11-14 | CHF 8.15 | CHF 8.64 | CHF 8.03 | CHF 8.62 | 727,483 |
| 2025-11-13 | CHF 8.03 | CHF 8.34 | CHF 8.00 | CHF 8.19 | 743,641 |
| 2025-11-12 | CHF 7.50 | CHF 7.74 | CHF 7.50 | CHF 7.74 | 241,389 |
| 2025-11-11 | CHF 7.50 | CHF 7.57 | CHF 7.41 | CHF 7.53 | 225,011 |
| 2025-11-10 | CHF 7.42 | CHF 7.70 | CHF 7.39 | CHF 7.41 | 256,346 |
| 2025-11-07 | CHF 7.27 | CHF 7.49 | CHF 7.25 | CHF 7.34 | 258,647 |
| 2025-11-06 | CHF 7.88 | CHF 7.88 | CHF 7.20 | CHF 7.23 | 466,283 |
| 2025-11-05 | CHF 8.22 | CHF 8.22 | CHF 7.81 | CHF 7.85 | 360,673 |
| 2025-11-04 | CHF 8.20 | CHF 8.31 | CHF 8.11 | CHF 8.15 | 294,223 |
| 2025-11-03 | CHF 8.23 | CHF 8.43 | CHF 8.19 | CHF 8.33 | 293,627 |
| 2025-10-31 | CHF 8.07 | CHF 8.28 | CHF 8.07 | CHF 8.27 | 215,247 |
| 2025-10-30 | CHF 8.19 | CHF 8.38 | CHF 8.19 | CHF 8.19 | 171,310 |
| 2025-10-29 | CHF 8.15 | CHF 8.50 | CHF 8.09 | CHF 8.30 | 409,728 |
| 2025-10-28 | CHF 7.97 | CHF 8.19 | CHF 7.97 | CHF 8.13 | 371,896 |
| 2025-10-27 | CHF 8.22 | CHF 8.24 | CHF 7.98 | CHF 8.01 | 240,231 |
| 2025-10-24 | CHF 8.33 | CHF 8.38 | CHF 8.15 | CHF 8.22 | 173,839 |
| 2025-10-23 | CHF 8.26 | CHF 8.29 | CHF 8.16 | CHF 8.27 | 264,437 |
| 2025-10-22 | CHF 8.48 | CHF 8.48 | CHF 8.22 | CHF 8.22 | 513,245 |
| 2025-10-21 | CHF 8.37 | CHF 8.48 | CHF 8.27 | CHF 8.48 | 179,087 |
| 2025-10-20 | CHF 8.14 | CHF 8.48 | CHF 8.05 | CHF 8.32 | 448,803 |
| 2025-10-17 | CHF 8.06 | CHF 8.15 | CHF 7.83 | CHF 8.09 | 332,841 |
| 2025-10-16 | CHF 8.30 | CHF 8.43 | CHF 8.14 | CHF 8.26 | 229,354 |
| 2025-10-15 | CHF 8.28 | CHF 8.39 | CHF 8.20 | CHF 8.28 | 249,282 |
| 2025-10-14 | CHF 8.19 | CHF 8.28 | CHF 8.03 | CHF 8.20 | 261,074 |
| 2025-10-13 | CHF 8.26 | CHF 8.42 | CHF 8.18 | CHF 8.23 | 211,941 |
| 2025-10-10 | CHF 8.67 | CHF 8.77 | CHF 8.34 | CHF 8.34 | 212,470 |
| 2025-10-09 | CHF 8.80 | CHF 8.93 | CHF 8.72 | CHF 8.72 | 411,074 |