Tecan Group AG (TECN) Price History
Daily open, high, low, close and volume for Tecan Group AG (TECN) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CHF 239.60 | CHF 241.60 | CHF 234.20 | CHF 235.40 | 78,275 |
| 2026-10-16 | CHF 245.80 | CHF 249.80 | CHF 241.20 | CHF 241.20 | 69,403 |
| 2026-10-15 | CHF 249.00 | CHF 252.00 | CHF 244.00 | CHF 247.60 | 76,983 |
| 2026-10-14 | CHF 239.80 | CHF 247.60 | CHF 239.40 | CHF 247.00 | 67,988 |
| 2026-10-13 | CHF 237.00 | CHF 239.40 | CHF 235.00 | CHF 239.40 | 57,930 |
| 2026-10-12 | CHF 236.00 | CHF 240.00 | CHF 235.00 | CHF 237.00 | 61,557 |
| 2026-10-09 | CHF 231.40 | CHF 236.60 | CHF 228.20 | CHF 235.00 | 68,375 |
| 2026-10-08 | CHF 236.20 | CHF 239.20 | CHF 226.80 | CHF 229.40 | 146,724 |
| 2026-10-07 | CHF 242.60 | CHF 245.60 | CHF 234.60 | CHF 239.20 | 99,459 |
| 2026-10-06 | CHF 244.00 | CHF 256.80 | CHF 244.00 | CHF 247.40 | 180,483 |
| 2026-10-05 | CHF 236.40 | CHF 248.60 | CHF 234.80 | CHF 243.60 | 123,752 |
| 2026-10-02 | CHF 230.00 | CHF 233.00 | CHF 227.60 | CHF 231.20 | 62,612 |
| 2026-10-01 | CHF 234.00 | CHF 234.80 | CHF 230.00 | CHF 231.00 | 73,664 |
| 2026-09-30 | CHF 233.00 | CHF 235.60 | CHF 231.00 | CHF 234.40 | 137,374 |
| 2026-09-29 | CHF 231.00 | CHF 237.20 | CHF 230.40 | CHF 233.00 | 92,000 |
| 2026-09-28 | CHF 227.60 | CHF 233.60 | CHF 225.80 | CHF 230.20 | 58,780 |
| 2026-09-25 | CHF 228.00 | CHF 229.60 | CHF 222.40 | CHF 223.20 | 92,509 |
| 2026-09-24 | CHF 217.00 | CHF 228.60 | CHF 217.00 | CHF 228.00 | 100,500 |
| 2026-09-23 | CHF 218.20 | CHF 219.80 | CHF 216.80 | CHF 217.80 | 38,778 |
| 2026-09-22 | CHF 214.20 | CHF 219.40 | CHF 211.80 | CHF 218.40 | 37,465 |
| 2026-09-21 | CHF 218.60 | CHF 219.80 | CHF 211.60 | CHF 211.60 | 84,719 |
| 2026-09-18 | CHF 220.00 | CHF 222.00 | CHF 218.20 | CHF 218.80 | 99,808 |
| 2026-09-17 | CHF 214.80 | CHF 218.80 | CHF 212.20 | CHF 218.80 | 65,319 |
| 2026-09-16 | CHF 210.00 | CHF 215.00 | CHF 208.60 | CHF 215.00 | 116,131 |
| 2026-09-15 | CHF 197.00 | CHF 210.40 | CHF 196.80 | CHF 210.40 | 73,507 |
| 2026-09-14 | CHF 198.80 | CHF 201.80 | CHF 197.00 | CHF 197.00 | 29,312 |
| 2026-09-11 | CHF 197.80 | CHF 200.00 | CHF 195.50 | CHF 199.00 | 49,133 |
| 2026-09-10 | CHF 198.90 | CHF 200.00 | CHF 193.90 | CHF 195.80 | 32,808 |
| 2026-09-09 | CHF 196.80 | CHF 198.80 | CHF 194.70 | CHF 197.00 | 25,679 |
| 2026-09-08 | CHF 198.00 | CHF 200.00 | CHF 196.20 | CHF 197.80 | 53,158 |
| 2026-09-07 | CHF 192.60 | CHF 197.00 | CHF 191.90 | CHF 197.00 | 23,271 |
| 2026-09-04 | CHF 195.00 | CHF 196.70 | CHF 194.00 | CHF 194.90 | 46,114 |
| 2026-09-03 | CHF 195.70 | CHF 199.70 | CHF 195.30 | CHF 195.60 | 58,123 |
| 2026-09-02 | CHF 195.60 | CHF 200.20 | CHF 193.40 | CHF 196.00 | 54,787 |
| 2026-09-01 | CHF 196.00 | CHF 201.00 | CHF 193.90 | CHF 195.80 | 60,845 |
| 2026-08-31 | CHF 194.40 | CHF 197.60 | CHF 193.00 | CHF 197.60 | 88,556 |
| 2026-08-28 | CHF 190.30 | CHF 196.40 | CHF 188.70 | CHF 194.40 | 44,402 |
| 2026-08-27 | CHF 188.10 | CHF 191.50 | CHF 186.20 | CHF 191.40 | 39,510 |
| 2026-08-26 | CHF 185.00 | CHF 189.60 | CHF 183.00 | CHF 188.10 | 48,500 |
| 2026-08-25 | CHF 193.10 | CHF 195.00 | CHF 191.20 | CHF 193.30 | 19,494 |
| 2026-08-24 | CHF 189.80 | CHF 194.10 | CHF 189.80 | CHF 192.70 | 24,726 |
| 2026-08-21 | CHF 197.40 | CHF 197.40 | CHF 191.10 | CHF 191.10 | 35,039 |
| 2026-08-20 | CHF 192.10 | CHF 197.00 | CHF 192.10 | CHF 197.00 | 49,813 |
| 2026-08-19 | CHF 187.70 | CHF 192.40 | CHF 186.50 | CHF 191.20 | 46,115 |
| 2026-08-18 | CHF 190.10 | CHF 191.40 | CHF 186.90 | CHF 189.10 | 105,054 |
| 2026-08-17 | CHF 194.90 | CHF 196.30 | CHF 190.80 | CHF 192.00 | 40,942 |
| 2026-08-14 | CHF 195.30 | CHF 199.70 | CHF 194.90 | CHF 195.80 | 43,744 |
| 2026-08-13 | CHF 186.80 | CHF 196.10 | CHF 185.50 | CHF 195.00 | 85,275 |
| 2026-08-12 | CHF 180.80 | CHF 182.50 | CHF 175.30 | CHF 182.50 | 90,554 |
| 2026-08-11 | CHF 181.00 | CHF 189.50 | CHF 175.00 | CHF 181.20 | 160,237 |
| 2026-08-10 | CHF 195.60 | CHF 202.00 | CHF 195.30 | CHF 202.00 | 62,710 |
| 2026-08-07 | CHF 193.00 | CHF 198.90 | CHF 191.50 | CHF 195.10 | 53,411 |
| 2026-08-06 | CHF 194.50 | CHF 195.70 | CHF 191.80 | CHF 191.80 | 38,036 |
| 2026-08-05 | CHF 194.90 | CHF 196.60 | CHF 191.50 | CHF 193.80 | 23,037 |
| 2026-08-04 | CHF 193.00 | CHF 197.70 | CHF 193.00 | CHF 193.80 | 59,102 |
| 2026-08-03 | CHF 186.90 | CHF 195.00 | CHF 186.50 | CHF 192.90 | 37,759 |
| 2026-07-31 | CHF 188.00 | CHF 191.90 | CHF 186.10 | CHF 186.10 | 45,774 |
| 2026-07-30 | CHF 184.50 | CHF 188.80 | CHF 184.40 | CHF 186.90 | 61,631 |
| 2026-07-29 | CHF 183.80 | CHF 185.50 | CHF 182.60 | CHF 185.50 | 43,046 |
| 2026-07-28 | CHF 180.00 | CHF 186.60 | CHF 178.00 | CHF 185.10 | 52,262 |
| 2026-07-27 | CHF 183.00 | CHF 184.50 | CHF 179.20 | CHF 179.20 | 20,706 |
| 2026-07-24 | CHF 179.40 | CHF 182.20 | CHF 178.00 | CHF 182.20 | 43,080 |
| 2026-07-23 | CHF 177.00 | CHF 181.50 | CHF 174.90 | CHF 179.50 | 42,751 |
| 2026-07-22 | CHF 179.30 | CHF 180.20 | CHF 177.00 | CHF 178.90 | 38,844 |
| 2026-07-21 | CHF 176.90 | CHF 182.40 | CHF 174.70 | CHF 181.40 | 86,615 |
| 2026-07-20 | CHF 178.30 | CHF 180.20 | CHF 176.70 | CHF 178.70 | 32,357 |
| 2026-07-17 | CHF 180.50 | CHF 182.60 | CHF 179.70 | CHF 180.00 | 36,036 |
| 2026-07-16 | CHF 182.30 | CHF 182.50 | CHF 179.80 | CHF 182.40 | 49,000 |
| 2026-07-15 | CHF 182.60 | CHF 185.60 | CHF 182.60 | CHF 183.60 | 38,164 |
| 2026-07-14 | CHF 182.00 | CHF 186.40 | CHF 179.80 | CHF 185.00 | 58,626 |
| 2026-07-13 | CHF 181.60 | CHF 184.00 | CHF 180.80 | CHF 183.00 | 51,856 |
| 2026-07-10 | CHF 176.50 | CHF 183.50 | CHF 176.50 | CHF 182.90 | 65,059 |
| 2026-07-09 | CHF 170.00 | CHF 175.60 | CHF 167.50 | CHF 175.00 | 46,671 |
| 2026-07-08 | CHF 170.50 | CHF 170.90 | CHF 166.60 | CHF 167.80 | 42,939 |
| 2026-07-07 | CHF 176.40 | CHF 178.00 | CHF 171.30 | CHF 172.30 | 32,250 |
| 2026-07-06 | CHF 177.50 | CHF 178.10 | CHF 173.80 | CHF 175.90 | 33,756 |
| 2026-07-03 | CHF 179.80 | CHF 180.90 | CHF 175.50 | CHF 176.90 | 26,428 |
| 2026-07-02 | CHF 175.80 | CHF 181.20 | CHF 174.40 | CHF 180.30 | 59,696 |
| 2026-07-01 | CHF 175.00 | CHF 180.00 | CHF 171.30 | CHF 175.60 | 126,517 |
| 2026-06-30 | CHF 163.90 | CHF 165.00 | CHF 161.30 | CHF 161.80 | 30,373 |
| 2026-06-29 | CHF 162.90 | CHF 167.00 | CHF 162.90 | CHF 163.00 | 57,310 |
| 2026-06-26 | CHF 164.00 | CHF 165.40 | CHF 160.00 | CHF 162.60 | 42,392 |
| 2026-06-25 | CHF 155.60 | CHF 166.20 | CHF 153.80 | CHF 165.90 | 141,084 |
| 2026-06-24 | CHF 150.90 | CHF 156.60 | CHF 148.70 | CHF 155.70 | 52,806 |
| 2026-06-23 | CHF 149.80 | CHF 152.10 | CHF 148.90 | CHF 150.00 | 27,232 |
| 2026-06-22 | CHF 151.00 | CHF 153.10 | CHF 150.40 | CHF 150.40 | 24,004 |
| 2026-06-19 | CHF 149.50 | CHF 151.70 | CHF 148.50 | CHF 151.70 | 57,448 |
| 2026-06-18 | CHF 150.00 | CHF 150.20 | CHF 144.00 | CHF 148.90 | 35,887 |
| 2026-06-17 | CHF 149.20 | CHF 151.30 | CHF 148.00 | CHF 149.90 | 22,847 |
| 2026-06-16 | CHF 148.00 | CHF 149.00 | CHF 145.60 | CHF 147.90 | 29,295 |
| 2026-06-15 | CHF 149.20 | CHF 151.00 | CHF 146.00 | CHF 149.20 | 66,714 |
| 2026-06-12 | CHF 155.00 | CHF 155.00 | CHF 147.30 | CHF 147.50 | 31,883 |
| 2026-06-11 | CHF 151.70 | CHF 154.80 | CHF 151.00 | CHF 151.70 | 45,440 |
| 2026-06-10 | CHF 155.00 | CHF 155.70 | CHF 152.50 | CHF 153.60 | 23,229 |
| 2026-06-09 | CHF 154.40 | CHF 156.80 | CHF 153.60 | CHF 154.00 | 31,935 |
| 2026-06-08 | CHF 154.20 | CHF 156.20 | CHF 151.00 | CHF 155.00 | 35,714 |
| 2026-06-05 | CHF 163.90 | CHF 166.00 | CHF 156.50 | CHF 156.50 | 94,229 |
| 2026-06-04 | CHF 156.40 | CHF 164.50 | CHF 156.40 | CHF 163.50 | 52,301 |
| 2026-06-03 | CHF 154.60 | CHF 157.50 | CHF 154.50 | CHF 156.90 | 30,251 |
| 2026-06-02 | CHF 155.70 | CHF 162.80 | CHF 155.20 | CHF 156.80 | 74,864 |
| 2026-06-01 | CHF 155.20 | CHF 156.10 | CHF 152.90 | CHF 155.90 | 49,253 |
| 2026-05-29 | CHF 154.10 | CHF 156.20 | CHF 153.00 | CHF 155.40 | 59,739 |
| 2026-05-28 | CHF 149.20 | CHF 154.50 | CHF 148.70 | CHF 153.20 | 60,244 |
| 2026-05-27 | CHF 148.60 | CHF 153.50 | CHF 148.60 | CHF 150.60 | 38,983 |
| 2026-05-26 | CHF 149.40 | CHF 150.10 | CHF 146.80 | CHF 149.10 | 28,286 |
| 2026-05-22 | CHF 149.50 | CHF 151.60 | CHF 149.00 | CHF 149.40 | 54,656 |
| 2026-05-21 | CHF 145.00 | CHF 149.20 | CHF 144.40 | CHF 148.00 | 83,022 |
| 2026-05-20 | CHF 142.30 | CHF 147.00 | CHF 141.00 | CHF 145.10 | 27,445 |
| 2026-05-19 | CHF 136.80 | CHF 147.60 | CHF 136.80 | CHF 142.70 | 119,909 |
| 2026-05-18 | CHF 133.80 | CHF 138.00 | CHF 133.30 | CHF 136.60 | 38,565 |
| 2026-05-15 | CHF 134.60 | CHF 135.80 | CHF 132.40 | CHF 134.70 | 36,125 |
| 2026-05-13 | CHF 136.00 | CHF 137.10 | CHF 133.20 | CHF 133.20 | 39,117 |
| 2026-05-12 | CHF 131.50 | CHF 139.60 | CHF 131.00 | CHF 135.20 | 105,991 |
| 2026-05-11 | CHF 134.00 | CHF 135.60 | CHF 131.00 | CHF 131.50 | 61,408 |
| 2026-05-08 | CHF 130.70 | CHF 134.20 | CHF 130.40 | CHF 131.80 | 50,424 |
| 2026-05-07 | CHF 133.90 | CHF 134.90 | CHF 131.60 | CHF 131.60 | 46,964 |
| 2026-05-06 | CHF 126.00 | CHF 135.10 | CHF 126.00 | CHF 132.90 | 88,398 |
| 2026-05-05 | CHF 123.70 | CHF 126.30 | CHF 122.80 | CHF 125.00 | 75,137 |
| 2026-05-04 | CHF 119.20 | CHF 124.50 | CHF 118.80 | CHF 123.40 | 70,578 |
| 2026-04-30 | CHF 114.40 | CHF 118.10 | CHF 114.30 | CHF 117.70 | 52,426 |
| 2026-04-29 | CHF 118.20 | CHF 118.90 | CHF 114.40 | CHF 115.40 | 75,121 |
| 2026-04-28 | CHF 118.20 | CHF 119.80 | CHF 116.80 | CHF 117.70 | 82,800 |
| 2026-04-27 | CHF 123.30 | CHF 124.00 | CHF 119.10 | CHF 119.10 | 77,338 |
| 2026-04-24 | CHF 129.20 | CHF 129.20 | CHF 123.60 | CHF 124.20 | 51,369 |
| 2026-04-23 | CHF 134.40 | CHF 134.90 | CHF 126.60 | CHF 127.80 | 68,512 |
| 2026-04-22 | CHF 137.80 | CHF 137.90 | CHF 134.80 | CHF 134.80 | 27,368 |
| 2026-04-21 | CHF 135.90 | CHF 139.70 | CHF 135.50 | CHF 137.30 | 37,122 |
| 2026-04-20 | CHF 136.10 | CHF 136.30 | CHF 133.30 | CHF 135.50 | 59,913 |
| 2026-04-17 | CHF 138.00 | CHF 141.20 | CHF 137.50 | CHF 138.00 | 81,570 |
| 2026-04-16 | CHF 142.00 | CHF 143.10 | CHF 139.80 | CHF 139.80 | 62,177 |
| 2026-04-15 | CHF 141.50 | CHF 142.10 | CHF 140.00 | CHF 141.40 | 39,972 |
| 2026-04-14 | CHF 135.90 | CHF 141.20 | CHF 135.90 | CHF 140.90 | 44,020 |
| 2026-04-13 | CHF 135.00 | CHF 135.30 | CHF 131.70 | CHF 134.50 | 37,758 |
| 2026-04-10 | CHF 133.80 | CHF 135.20 | CHF 131.90 | CHF 134.90 | 51,805 |
| 2026-04-09 | CHF 134.60 | CHF 134.60 | CHF 130.30 | CHF 131.60 | 50,688 |
| 2026-04-08 | CHF 137.30 | CHF 138.10 | CHF 133.40 | CHF 135.50 | 60,757 |
| 2026-04-07 | CHF 136.50 | CHF 136.80 | CHF 131.20 | CHF 131.30 | 46,135 |
| 2026-04-02 | CHF 134.60 | CHF 137.30 | CHF 133.20 | CHF 135.40 | 37,587 |
| 2026-04-01 | CHF 136.90 | CHF 136.90 | CHF 133.80 | CHF 136.80 | 50,584 |
| 2026-03-31 | CHF 129.90 | CHF 133.80 | CHF 128.80 | CHF 133.40 | 38,814 |
| 2026-03-30 | CHF 126.40 | CHF 129.30 | CHF 125.80 | CHF 129.20 | 34,661 |
| 2026-03-27 | CHF 128.50 | CHF 130.20 | CHF 126.90 | CHF 127.00 | 50,606 |
| 2026-03-26 | CHF 125.60 | CHF 128.70 | CHF 125.60 | CHF 128.10 | 45,613 |
| 2026-03-25 | CHF 126.00 | CHF 128.10 | CHF 125.50 | CHF 126.60 | 66,863 |
| 2026-03-24 | CHF 119.00 | CHF 126.00 | CHF 116.50 | CHF 125.10 | 112,748 |
| 2026-03-23 | CHF 113.10 | CHF 117.50 | CHF 110.60 | CHF 114.70 | 58,275 |
| 2026-03-20 | CHF 118.20 | CHF 118.90 | CHF 115.70 | CHF 116.10 | 160,653 |
| 2026-03-19 | CHF 119.00 | CHF 120.50 | CHF 116.60 | CHF 118.20 | 74,564 |
| 2026-03-18 | CHF 121.50 | CHF 123.60 | CHF 120.00 | CHF 121.60 | 71,811 |
| 2026-03-17 | CHF 117.50 | CHF 123.60 | CHF 117.40 | CHF 121.60 | 112,422 |
| 2026-03-16 | CHF 118.00 | CHF 119.60 | CHF 112.90 | CHF 117.40 | 137,923 |
| 2026-03-13 | CHF 122.10 | CHF 122.10 | CHF 118.60 | CHF 121.50 | 110,735 |
| 2026-03-12 | CHF 125.80 | CHF 128.50 | CHF 121.70 | CHF 123.50 | 61,316 |
| 2026-03-11 | CHF 126.30 | CHF 127.60 | CHF 124.80 | CHF 125.70 | 43,728 |
| 2026-03-10 | CHF 128.50 | CHF 129.30 | CHF 126.30 | CHF 128.00 | 69,007 |
| 2026-03-09 | CHF 126.00 | CHF 127.40 | CHF 124.80 | CHF 126.00 | 43,085 |
| 2026-03-06 | CHF 130.30 | CHF 131.20 | CHF 127.40 | CHF 127.80 | 45,297 |
| 2026-03-05 | CHF 130.60 | CHF 133.60 | CHF 130.20 | CHF 130.40 | 32,437 |
| 2026-03-04 | CHF 129.20 | CHF 131.80 | CHF 128.80 | CHF 130.60 | 38,340 |
| 2026-03-03 | CHF 129.80 | CHF 130.40 | CHF 127.20 | CHF 129.10 | 67,451 |
| 2026-03-02 | CHF 129.00 | CHF 134.50 | CHF 128.60 | CHF 133.00 | 44,986 |
| 2026-02-27 | CHF 135.30 | CHF 136.40 | CHF 134.30 | CHF 136.20 | 48,333 |
| 2026-02-26 | CHF 133.00 | CHF 135.70 | CHF 132.90 | CHF 134.60 | 33,410 |
| 2026-02-25 | CHF 132.10 | CHF 135.70 | CHF 130.90 | CHF 133.60 | 37,862 |
| 2026-02-24 | CHF 133.40 | CHF 135.50 | CHF 132.10 | CHF 132.90 | 48,361 |
| 2026-02-23 | CHF 136.60 | CHF 138.00 | CHF 133.40 | CHF 133.40 | 56,377 |
| 2026-02-20 | CHF 134.80 | CHF 139.10 | CHF 133.70 | CHF 137.90 | 54,729 |
| 2026-02-19 | CHF 135.80 | CHF 137.90 | CHF 134.10 | CHF 134.10 | 35,433 |
| 2026-02-18 | CHF 131.80 | CHF 137.10 | CHF 130.40 | CHF 135.40 | 64,881 |
| 2026-02-17 | CHF 130.10 | CHF 131.90 | CHF 129.40 | CHF 131.90 | 44,606 |
| 2026-02-16 | CHF 131.00 | CHF 131.70 | CHF 128.50 | CHF 129.90 | 42,839 |
| 2026-02-13 | CHF 127.90 | CHF 132.60 | CHF 127.80 | CHF 131.30 | 96,856 |
| 2026-02-12 | CHF 129.20 | CHF 130.30 | CHF 126.90 | CHF 126.90 | 52,760 |
| 2026-02-11 | CHF 134.80 | CHF 134.80 | CHF 128.80 | CHF 128.80 | 117,608 |
| 2026-02-10 | CHF 134.60 | CHF 136.00 | CHF 133.40 | CHF 134.80 | 61,590 |
| 2026-02-09 | CHF 138.00 | CHF 138.00 | CHF 130.60 | CHF 132.80 | 69,016 |
| 2026-02-06 | CHF 135.00 | CHF 138.00 | CHF 134.00 | CHF 136.30 | 70,480 |
| 2026-02-05 | CHF 137.30 | CHF 137.70 | CHF 134.40 | CHF 136.20 | 68,471 |
| 2026-02-04 | CHF 132.60 | CHF 136.50 | CHF 130.20 | CHF 136.00 | 68,757 |
| 2026-02-03 | CHF 135.70 | CHF 135.70 | CHF 131.60 | CHF 132.80 | 69,792 |
| 2026-02-02 | CHF 134.00 | CHF 135.30 | CHF 131.60 | CHF 133.80 | 58,817 |
| 2026-01-30 | CHF 135.40 | CHF 137.60 | CHF 135.40 | CHF 136.00 | 71,325 |
| 2026-01-29 | CHF 138.30 | CHF 139.30 | CHF 133.50 | CHF 136.00 | 57,771 |
| 2026-01-28 | CHF 140.10 | CHF 140.30 | CHF 136.50 | CHF 137.60 | 47,029 |
| 2026-01-27 | CHF 141.60 | CHF 141.60 | CHF 138.20 | CHF 140.70 | 74,325 |
| 2026-01-26 | CHF 138.30 | CHF 141.10 | CHF 138.30 | CHF 141.10 | 60,500 |
| 2026-01-23 | CHF 142.70 | CHF 142.70 | CHF 137.70 | CHF 139.00 | 59,570 |
| 2026-01-22 | CHF 145.20 | CHF 145.70 | CHF 141.10 | CHF 142.90 | 53,535 |
| 2026-01-21 | CHF 140.80 | CHF 144.10 | CHF 139.50 | CHF 143.60 | 61,815 |
| 2026-01-20 | CHF 141.70 | CHF 143.10 | CHF 139.90 | CHF 139.90 | 85,833 |
| 2026-01-19 | CHF 147.70 | CHF 147.90 | CHF 142.00 | CHF 142.00 | 76,415 |
| 2026-01-16 | CHF 152.00 | CHF 153.10 | CHF 148.90 | CHF 149.80 | 74,849 |
| 2026-01-15 | CHF 155.00 | CHF 155.20 | CHF 147.50 | CHF 148.40 | 92,851 |
| 2026-01-14 | CHF 157.90 | CHF 159.90 | CHF 154.60 | CHF 154.60 | 64,649 |
| 2026-01-13 | CHF 160.20 | CHF 161.70 | CHF 157.70 | CHF 157.90 | 63,234 |
| 2026-01-12 | CHF 154.00 | CHF 160.90 | CHF 153.50 | CHF 160.30 | 135,011 |
| 2026-01-09 | CHF 148.00 | CHF 156.60 | CHF 148.00 | CHF 151.00 | 173,677 |
| 2026-01-08 | CHF 139.40 | CHF 143.00 | CHF 138.90 | CHF 140.20 | 53,451 |
| 2026-01-07 | CHF 139.40 | CHF 139.40 | CHF 136.80 | CHF 138.80 | 56,324 |
| 2026-01-06 | CHF 134.00 | CHF 138.70 | CHF 134.00 | CHF 138.20 | 77,949 |
| 2026-01-05 | CHF 128.00 | CHF 132.60 | CHF 126.80 | CHF 132.60 | 47,220 |
| 2025-12-30 | CHF 127.70 | CHF 129.00 | CHF 127.40 | CHF 128.50 | 19,420 |
| 2025-12-29 | CHF 129.70 | CHF 130.30 | CHF 127.70 | CHF 128.70 | 28,930 |
| 2025-12-23 | CHF 128.90 | CHF 130.70 | CHF 128.20 | CHF 129.70 | 30,451 |
| 2025-12-22 | CHF 127.70 | CHF 129.40 | CHF 125.60 | CHF 128.60 | 31,914 |
| 2025-12-19 | CHF 127.20 | CHF 128.40 | CHF 126.40 | CHF 127.50 | 90,632 |
| 2025-12-18 | CHF 123.80 | CHF 126.90 | CHF 122.90 | CHF 126.90 | 58,563 |
| 2025-12-17 | CHF 125.00 | CHF 125.00 | CHF 120.50 | CHF 123.70 | 77,864 |
| 2025-12-16 | CHF 125.50 | CHF 126.60 | CHF 124.50 | CHF 125.00 | 39,806 |
| 2025-12-15 | CHF 127.00 | CHF 127.00 | CHF 123.80 | CHF 125.30 | 53,988 |
| 2025-12-12 | CHF 127.80 | CHF 128.30 | CHF 126.00 | CHF 126.40 | 79,775 |
| 2025-12-11 | CHF 129.00 | CHF 130.20 | CHF 128.10 | CHF 128.70 | 25,607 |
| 2025-12-10 | CHF 129.90 | CHF 132.30 | CHF 129.30 | CHF 129.30 | 45,428 |
| 2025-12-09 | CHF 130.80 | CHF 131.60 | CHF 129.70 | CHF 131.30 | 47,280 |
| 2025-12-08 | CHF 133.40 | CHF 133.40 | CHF 130.60 | CHF 131.70 | 44,951 |
| 2025-12-05 | CHF 133.90 | CHF 134.90 | CHF 133.20 | CHF 133.70 | 20,671 |
| 2025-12-04 | CHF 135.10 | CHF 136.90 | CHF 133.40 | CHF 133.70 | 42,577 |
| 2025-12-03 | CHF 136.00 | CHF 137.50 | CHF 134.30 | CHF 135.60 | 33,045 |
| 2025-12-02 | CHF 138.20 | CHF 138.20 | CHF 134.60 | CHF 135.70 | 48,263 |
| 2025-12-01 | CHF 138.00 | CHF 139.70 | CHF 137.10 | CHF 138.20 | 25,080 |
| 2025-11-28 | CHF 139.20 | CHF 139.80 | CHF 137.00 | CHF 138.40 | 33,603 |
| 2025-11-27 | CHF 139.00 | CHF 140.20 | CHF 138.10 | CHF 139.00 | 18,649 |
| 2025-11-26 | CHF 140.00 | CHF 141.00 | CHF 138.80 | CHF 138.90 | 28,489 |
| 2025-11-25 | CHF 136.50 | CHF 140.00 | CHF 135.60 | CHF 139.70 | 30,383 |
| 2025-11-24 | CHF 136.00 | CHF 138.50 | CHF 136.00 | CHF 137.00 | 34,687 |
| 2025-11-21 | CHF 132.00 | CHF 135.60 | CHF 132.00 | CHF 134.80 | 34,120 |
| 2025-11-20 | CHF 134.90 | CHF 135.20 | CHF 132.80 | CHF 133.00 | 42,052 |
| 2025-11-19 | CHF 134.10 | CHF 134.80 | CHF 133.00 | CHF 133.40 | 31,146 |
| 2025-11-18 | CHF 137.20 | CHF 137.70 | CHF 132.40 | CHF 133.60 | 40,097 |
| 2025-11-17 | CHF 141.00 | CHF 141.20 | CHF 137.60 | CHF 138.60 | 32,763 |
| 2025-11-14 | CHF 141.00 | CHF 141.20 | CHF 137.70 | CHF 140.00 | 33,485 |
| 2025-11-13 | CHF 140.30 | CHF 142.20 | CHF 139.90 | CHF 141.60 | 61,313 |
| 2025-11-12 | CHF 140.00 | CHF 140.40 | CHF 138.50 | CHF 139.50 | 44,845 |
| 2025-11-11 | CHF 134.50 | CHF 140.40 | CHF 134.40 | CHF 138.60 | 58,197 |
| 2025-11-10 | CHF 135.20 | CHF 137.00 | CHF 133.20 | CHF 133.20 | 66,205 |
| 2025-11-07 | CHF 136.40 | CHF 137.20 | CHF 133.20 | CHF 135.00 | 38,701 |
| 2025-11-06 | CHF 137.00 | CHF 139.00 | CHF 135.20 | CHF 135.50 | 53,137 |
| 2025-11-05 | CHF 138.60 | CHF 139.50 | CHF 137.20 | CHF 137.50 | 95,243 |
| 2025-11-04 | CHF 141.60 | CHF 141.60 | CHF 138.10 | CHF 140.20 | 34,462 |
| 2025-11-03 | CHF 145.60 | CHF 146.00 | CHF 140.60 | CHF 141.10 | 99,815 |
| 2025-10-31 | CHF 145.80 | CHF 147.40 | CHF 144.80 | CHF 146.70 | 37,415 |
| 2025-10-30 | CHF 147.30 | CHF 150.50 | CHF 144.30 | CHF 145.60 | 52,569 |
| 2025-10-29 | CHF 146.50 | CHF 150.30 | CHF 146.20 | CHF 148.90 | 32,876 |
| 2025-10-28 | CHF 150.10 | CHF 151.10 | CHF 147.00 | CHF 147.30 | 45,423 |
| 2025-10-27 | CHF 152.20 | CHF 153.90 | CHF 150.80 | CHF 150.80 | 16,721 |
| 2025-10-24 | CHF 153.70 | CHF 155.00 | CHF 152.20 | CHF 153.30 | 28,836 |
| 2025-10-23 | CHF 151.80 | CHF 154.20 | CHF 151.80 | CHF 152.80 | 35,391 |
| 2025-10-22 | CHF 149.90 | CHF 152.50 | CHF 149.50 | CHF 151.70 | 51,366 |
| 2025-10-21 | CHF 144.70 | CHF 150.40 | CHF 143.50 | CHF 150.00 | 61,987 |
| 2025-10-20 | CHF 146.50 | CHF 147.00 | CHF 143.50 | CHF 145.80 | 89,019 |