Vontobel Holding AG (VONN) Price History
Daily open, high, low, close and volume for Vontobel Holding AG (VONN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CHF 89.70 | CHF 90.20 | CHF 89.20 | CHF 89.60 | 48,775 |
| 2026-10-15 | CHF 88.60 | CHF 90.00 | CHF 88.50 | CHF 89.40 | 51,085 |
| 2026-10-14 | CHF 90.40 | CHF 90.50 | CHF 89.00 | CHF 89.00 | 116,635 |
| 2026-10-13 | CHF 89.90 | CHF 91.50 | CHF 89.80 | CHF 90.70 | 83,459 |
| 2026-10-12 | CHF 89.60 | CHF 90.30 | CHF 89.10 | CHF 89.80 | 129,306 |
| 2026-10-09 | CHF 89.70 | CHF 90.50 | CHF 88.90 | CHF 89.30 | 36,567 |
| 2026-10-08 | CHF 88.70 | CHF 89.80 | CHF 88.30 | CHF 88.80 | 53,019 |
| 2026-10-07 | CHF 89.60 | CHF 90.20 | CHF 88.50 | CHF 88.90 | 58,785 |
| 2026-10-06 | CHF 90.20 | CHF 90.70 | CHF 89.40 | CHF 90.10 | 53,490 |
| 2026-10-05 | CHF 90.10 | CHF 90.90 | CHF 89.80 | CHF 90.00 | 46,308 |
| 2026-10-02 | CHF 88.90 | CHF 90.10 | CHF 88.20 | CHF 89.70 | 81,641 |
| 2026-10-01 | CHF 90.90 | CHF 90.90 | CHF 87.90 | CHF 88.50 | 60,317 |
| 2026-09-30 | CHF 92.00 | CHF 92.40 | CHF 91.10 | CHF 91.70 | 327,388 |
| 2026-09-29 | CHF 91.10 | CHF 92.40 | CHF 91.10 | CHF 91.70 | 52,079 |
| 2026-09-28 | CHF 92.00 | CHF 92.00 | CHF 90.50 | CHF 90.80 | 46,590 |
| 2026-09-25 | CHF 91.80 | CHF 92.00 | CHF 90.70 | CHF 91.80 | 36,792 |
| 2026-09-24 | CHF 91.00 | CHF 91.40 | CHF 90.00 | CHF 90.70 | 61,499 |
| 2026-09-23 | CHF 92.30 | CHF 93.00 | CHF 90.80 | CHF 92.00 | 80,175 |
| 2026-09-22 | CHF 93.90 | CHF 94.70 | CHF 91.80 | CHF 92.00 | 60,538 |
| 2026-09-21 | CHF 92.80 | CHF 94.60 | CHF 92.80 | CHF 93.80 | 47,713 |
| 2026-09-18 | CHF 93.00 | CHF 93.60 | CHF 92.00 | CHF 92.60 | 97,201 |
| 2026-09-17 | CHF 91.80 | CHF 93.50 | CHF 91.60 | CHF 93.30 | 42,504 |
| 2026-09-16 | CHF 92.10 | CHF 92.40 | CHF 91.50 | CHF 91.90 | 36,436 |
| 2026-09-15 | CHF 92.10 | CHF 92.40 | CHF 90.70 | CHF 91.70 | 42,249 |
| 2026-09-14 | CHF 91.30 | CHF 92.70 | CHF 91.10 | CHF 92.50 | 53,193 |
| 2026-09-11 | CHF 89.20 | CHF 91.20 | CHF 89.20 | CHF 91.10 | 50,288 |
| 2026-09-10 | CHF 90.30 | CHF 90.30 | CHF 88.50 | CHF 90.10 | 53,961 |
| 2026-09-09 | CHF 90.30 | CHF 90.30 | CHF 88.90 | CHF 89.40 | 34,275 |
| 2026-09-08 | CHF 90.00 | CHF 90.50 | CHF 89.40 | CHF 90.40 | 52,892 |
| 2026-09-07 | CHF 90.00 | CHF 90.40 | CHF 88.10 | CHF 90.00 | 81,283 |
| 2026-09-04 | CHF 91.90 | CHF 92.60 | CHF 89.60 | CHF 90.40 | 89,760 |
| 2026-09-03 | CHF 94.30 | CHF 94.40 | CHF 93.10 | CHF 93.10 | 46,044 |
| 2026-09-02 | CHF 92.90 | CHF 94.20 | CHF 92.20 | CHF 94.20 | 54,402 |
| 2026-09-01 | CHF 93.00 | CHF 93.00 | CHF 91.00 | CHF 92.90 | 75,829 |
| 2026-08-31 | CHF 92.80 | CHF 93.30 | CHF 92.40 | CHF 93.20 | 93,845 |
| 2026-08-28 | CHF 91.20 | CHF 92.80 | CHF 91.20 | CHF 92.80 | 57,298 |
| 2026-08-27 | CHF 90.30 | CHF 91.40 | CHF 89.80 | CHF 91.30 | 87,072 |
| 2026-08-26 | CHF 90.20 | CHF 91.10 | CHF 90.10 | CHF 90.70 | 47,427 |
| 2026-08-25 | CHF 91.80 | CHF 92.00 | CHF 90.60 | CHF 90.70 | 43,083 |
| 2026-08-24 | CHF 89.70 | CHF 91.90 | CHF 89.50 | CHF 91.60 | 64,640 |
| 2026-08-21 | CHF 89.90 | CHF 89.90 | CHF 88.90 | CHF 89.90 | 56,162 |
| 2026-08-20 | CHF 89.70 | CHF 90.00 | CHF 88.90 | CHF 90.00 | 105,453 |
| 2026-08-19 | CHF 89.60 | CHF 90.30 | CHF 89.00 | CHF 89.00 | 44,031 |
| 2026-08-18 | CHF 89.50 | CHF 90.10 | CHF 89.40 | CHF 89.60 | 32,894 |
| 2026-08-17 | CHF 89.50 | CHF 90.60 | CHF 89.30 | CHF 89.70 | 49,485 |
| 2026-08-14 | CHF 89.90 | CHF 90.30 | CHF 89.50 | CHF 89.80 | 66,081 |
| 2026-08-13 | CHF 88.50 | CHF 89.70 | CHF 88.40 | CHF 89.50 | 71,409 |
| 2026-08-12 | CHF 88.10 | CHF 88.40 | CHF 87.30 | CHF 87.80 | 88,928 |
| 2026-08-11 | CHF 87.50 | CHF 88.40 | CHF 87.40 | CHF 88.20 | 66,201 |
| 2026-08-10 | CHF 87.20 | CHF 87.60 | CHF 86.60 | CHF 87.50 | 40,246 |
| 2026-08-07 | CHF 86.50 | CHF 87.60 | CHF 85.30 | CHF 87.60 | 62,118 |
| 2026-08-06 | CHF 86.20 | CHF 87.30 | CHF 85.70 | CHF 87.10 | 74,005 |
| 2026-08-05 | CHF 86.70 | CHF 87.00 | CHF 85.40 | CHF 85.90 | 55,315 |
| 2026-08-04 | CHF 85.80 | CHF 86.60 | CHF 85.60 | CHF 86.50 | 66,454 |
| 2026-08-03 | CHF 86.10 | CHF 87.00 | CHF 85.30 | CHF 85.70 | 71,359 |
| 2026-07-31 | CHF 86.10 | CHF 86.50 | CHF 84.70 | CHF 86.30 | 104,238 |
| 2026-07-30 | CHF 85.20 | CHF 85.70 | CHF 84.60 | CHF 85.70 | 98,897 |
| 2026-07-29 | CHF 84.00 | CHF 85.40 | CHF 83.70 | CHF 85.40 | 79,724 |
| 2026-07-28 | CHF 83.90 | CHF 84.70 | CHF 83.20 | CHF 83.80 | 68,064 |
| 2026-07-27 | CHF 80.20 | CHF 83.30 | CHF 80.20 | CHF 83.10 | 112,497 |
| 2026-07-24 | CHF 79.00 | CHF 81.30 | CHF 77.90 | CHF 80.20 | 187,813 |
| 2026-07-23 | CHF 79.90 | CHF 79.90 | CHF 78.60 | CHF 79.10 | 46,916 |
| 2026-07-22 | CHF 81.40 | CHF 81.40 | CHF 79.60 | CHF 79.70 | 31,750 |
| 2026-07-21 | CHF 80.60 | CHF 81.40 | CHF 79.60 | CHF 81.40 | 39,146 |
| 2026-07-20 | CHF 81.30 | CHF 81.40 | CHF 80.30 | CHF 80.60 | 28,672 |
| 2026-07-17 | CHF 82.00 | CHF 82.20 | CHF 81.10 | CHF 81.20 | 25,316 |
| 2026-07-16 | CHF 81.70 | CHF 82.10 | CHF 81.10 | CHF 82.00 | 54,809 |
| 2026-07-15 | CHF 81.40 | CHF 81.80 | CHF 80.40 | CHF 81.70 | 32,191 |
| 2026-07-14 | CHF 80.20 | CHF 81.50 | CHF 79.70 | CHF 81.30 | 42,963 |
| 2026-07-13 | CHF 77.60 | CHF 80.30 | CHF 77.60 | CHF 80.00 | 106,963 |
| 2026-07-10 | CHF 76.70 | CHF 78.00 | CHF 76.00 | CHF 78.00 | 35,446 |
| 2026-07-09 | CHF 76.60 | CHF 77.20 | CHF 75.90 | CHF 76.70 | 33,083 |
| 2026-07-08 | CHF 76.90 | CHF 77.80 | CHF 76.10 | CHF 76.10 | 33,466 |
| 2026-07-07 | CHF 76.60 | CHF 78.00 | CHF 76.60 | CHF 77.00 | 53,176 |
| 2026-07-06 | CHF 74.20 | CHF 76.80 | CHF 74.20 | CHF 76.80 | 60,605 |
| 2026-07-03 | CHF 74.40 | CHF 74.80 | CHF 73.90 | CHF 74.30 | 16,447 |
| 2026-07-02 | CHF 73.00 | CHF 74.80 | CHF 73.00 | CHF 74.30 | 39,737 |
| 2026-07-01 | CHF 73.00 | CHF 73.80 | CHF 72.70 | CHF 73.50 | 25,296 |
| 2026-06-30 | CHF 73.20 | CHF 73.70 | CHF 73.10 | CHF 73.40 | 28,411 |
| 2026-06-29 | CHF 72.00 | CHF 73.50 | CHF 72.00 | CHF 73.10 | 20,404 |
| 2026-06-26 | CHF 72.60 | CHF 73.10 | CHF 72.10 | CHF 73.00 | 29,137 |
| 2026-06-25 | CHF 72.00 | CHF 73.10 | CHF 71.90 | CHF 72.70 | 48,519 |
| 2026-06-24 | CHF 71.70 | CHF 72.50 | CHF 71.60 | CHF 72.10 | 30,951 |
| 2026-06-23 | CHF 72.00 | CHF 72.70 | CHF 71.70 | CHF 72.70 | 33,649 |
| 2026-06-22 | CHF 71.50 | CHF 72.60 | CHF 71.50 | CHF 72.30 | 41,429 |
| 2026-06-19 | CHF 71.40 | CHF 71.90 | CHF 71.20 | CHF 71.80 | 47,031 |
| 2026-06-18 | CHF 72.00 | CHF 72.00 | CHF 71.10 | CHF 71.60 | 37,933 |
| 2026-06-17 | CHF 71.90 | CHF 72.40 | CHF 71.30 | CHF 72.40 | 27,760 |
| 2026-06-16 | CHF 72.40 | CHF 72.70 | CHF 71.90 | CHF 72.20 | 28,459 |
| 2026-06-15 | CHF 71.70 | CHF 72.40 | CHF 71.50 | CHF 72.10 | 48,441 |
| 2026-06-12 | CHF 70.80 | CHF 71.60 | CHF 70.80 | CHF 71.40 | 26,916 |
| 2026-06-11 | CHF 70.00 | CHF 70.90 | CHF 70.00 | CHF 70.60 | 28,033 |
| 2026-06-10 | CHF 70.90 | CHF 71.20 | CHF 70.00 | CHF 70.60 | 38,429 |
| 2026-06-09 | CHF 70.70 | CHF 71.60 | CHF 70.50 | CHF 70.50 | 56,552 |
| 2026-06-08 | CHF 70.00 | CHF 70.90 | CHF 69.60 | CHF 70.70 | 25,156 |
| 2026-06-05 | CHF 70.00 | CHF 71.10 | CHF 70.00 | CHF 70.40 | 37,010 |
| 2026-06-04 | CHF 69.70 | CHF 70.80 | CHF 69.60 | CHF 70.40 | 36,066 |
| 2026-06-03 | CHF 69.80 | CHF 70.30 | CHF 69.00 | CHF 69.70 | 34,850 |
| 2026-06-02 | CHF 69.90 | CHF 70.90 | CHF 69.80 | CHF 70.30 | 93,692 |
| 2026-06-01 | CHF 69.50 | CHF 70.40 | CHF 69.10 | CHF 69.90 | 63,892 |
| 2026-05-29 | CHF 69.10 | CHF 69.80 | CHF 68.80 | CHF 69.80 | 97,997 |
| 2026-05-28 | CHF 69.50 | CHF 70.00 | CHF 68.90 | CHF 68.90 | 42,267 |
| 2026-05-27 | CHF 69.80 | CHF 70.30 | CHF 69.50 | CHF 69.70 | 31,936 |
| 2026-05-26 | CHF 69.70 | CHF 70.60 | CHF 69.40 | CHF 69.50 | 47,558 |
| 2026-05-22 | CHF 70.10 | CHF 70.30 | CHF 68.50 | CHF 69.10 | 44,316 |
| 2026-05-21 | CHF 70.80 | CHF 71.30 | CHF 70.30 | CHF 70.30 | 61,740 |
| 2026-05-20 | CHF 69.90 | CHF 71.20 | CHF 68.70 | CHF 70.80 | 50,607 |
| 2026-05-19 | CHF 70.20 | CHF 70.60 | CHF 69.80 | CHF 70.00 | 39,548 |
| 2026-05-18 | CHF 67.90 | CHF 70.30 | CHF 67.90 | CHF 70.20 | 71,889 |
| 2026-05-15 | CHF 67.70 | CHF 68.50 | CHF 67.40 | CHF 68.40 | 78,965 |
| 2026-05-13 | CHF 67.00 | CHF 67.70 | CHF 66.90 | CHF 67.30 | 72,805 |
| 2026-05-12 | CHF 66.90 | CHF 67.60 | CHF 66.60 | CHF 66.60 | 34,326 |
| 2026-05-11 | CHF 67.00 | CHF 68.00 | CHF 67.00 | CHF 67.20 | 59,827 |
| 2026-05-08 | CHF 66.30 | CHF 67.10 | CHF 65.90 | CHF 67.00 | 32,948 |
| 2026-05-07 | CHF 67.00 | CHF 67.20 | CHF 66.10 | CHF 66.50 | 40,983 |
| 2026-05-06 | CHF 66.50 | CHF 67.30 | CHF 66.20 | CHF 67.00 | 59,943 |
| 2026-05-05 | CHF 65.80 | CHF 66.40 | CHF 65.40 | CHF 66.00 | 53,604 |
| 2026-05-04 | CHF 66.60 | CHF 66.70 | CHF 65.70 | CHF 66.00 | 46,228 |
| 2026-04-30 | CHF 65.70 | CHF 66.70 | CHF 65.40 | CHF 66.20 | 105,412 |
| 2026-04-29 | CHF 66.80 | CHF 67.40 | CHF 66.10 | CHF 66.10 | 38,134 |
| 2026-04-28 | CHF 66.80 | CHF 67.60 | CHF 66.40 | CHF 66.70 | 57,911 |
| 2026-04-27 | CHF 66.10 | CHF 66.70 | CHF 65.50 | CHF 66.60 | 45,166 |
| 2026-04-24 | CHF 65.40 | CHF 66.30 | CHF 65.00 | CHF 66.30 | 49,949 |
| 2026-04-23 | CHF 66.00 | CHF 66.10 | CHF 65.00 | CHF 65.60 | 46,847 |
| 2026-04-22 | CHF 68.00 | CHF 68.40 | CHF 66.40 | CHF 66.50 | 59,050 |
| 2026-04-21 | CHF 68.40 | CHF 68.80 | CHF 68.00 | CHF 68.20 | 40,358 |
| 2026-04-20 | CHF 69.10 | CHF 69.10 | CHF 68.30 | CHF 68.50 | 48,684 |
| 2026-04-17 | CHF 68.90 | CHF 70.00 | CHF 68.70 | CHF 69.80 | 77,991 |
| 2026-04-16 | CHF 68.90 | CHF 69.80 | CHF 68.60 | CHF 69.10 | 78,234 |
| 2026-04-15 | CHF 72.10 | CHF 72.60 | CHF 71.30 | CHF 71.60 | 59,901 |
| 2026-04-14 | CHF 72.00 | CHF 72.40 | CHF 71.50 | CHF 72.10 | 68,331 |
| 2026-04-13 | CHF 71.00 | CHF 71.70 | CHF 70.80 | CHF 71.70 | 56,998 |
| 2026-04-10 | CHF 71.00 | CHF 71.90 | CHF 70.80 | CHF 71.20 | 83,373 |
| 2026-04-09 | CHF 70.40 | CHF 71.00 | CHF 70.20 | CHF 71.00 | 63,811 |
| 2026-04-08 | CHF 70.10 | CHF 70.90 | CHF 70.00 | CHF 70.30 | 73,074 |
| 2026-04-07 | CHF 69.70 | CHF 69.70 | CHF 68.50 | CHF 68.70 | 51,106 |
| 2026-04-02 | CHF 69.00 | CHF 69.50 | CHF 68.70 | CHF 69.50 | 33,659 |
| 2026-04-01 | CHF 69.60 | CHF 69.80 | CHF 69.20 | CHF 69.60 | 91,899 |
| 2026-03-31 | CHF 68.20 | CHF 68.70 | CHF 67.80 | CHF 68.70 | 53,032 |
| 2026-03-30 | CHF 66.50 | CHF 67.90 | CHF 66.40 | CHF 67.70 | 26,708 |
| 2026-03-27 | CHF 67.80 | CHF 68.00 | CHF 67.00 | CHF 67.20 | 36,624 |
| 2026-03-26 | CHF 67.30 | CHF 68.00 | CHF 66.70 | CHF 67.80 | 45,428 |
| 2026-03-25 | CHF 67.00 | CHF 68.10 | CHF 67.00 | CHF 67.50 | 44,346 |
| 2026-03-24 | CHF 66.30 | CHF 66.70 | CHF 65.70 | CHF 66.70 | 83,186 |
| 2026-03-23 | CHF 65.00 | CHF 67.00 | CHF 62.80 | CHF 66.30 | 84,836 |
| 2026-03-20 | CHF 67.40 | CHF 67.80 | CHF 66.20 | CHF 66.60 | 73,547 |
| 2026-03-19 | CHF 67.20 | CHF 67.80 | CHF 67.10 | CHF 67.10 | 48,151 |
| 2026-03-18 | CHF 67.80 | CHF 69.00 | CHF 67.80 | CHF 67.90 | 38,759 |
| 2026-03-17 | CHF 67.80 | CHF 68.10 | CHF 67.30 | CHF 67.60 | 65,838 |
| 2026-03-16 | CHF 68.10 | CHF 68.20 | CHF 66.90 | CHF 67.70 | 36,055 |
| 2026-03-13 | CHF 67.90 | CHF 68.20 | CHF 67.00 | CHF 68.10 | 45,260 |
| 2026-03-12 | CHF 68.00 | CHF 68.50 | CHF 67.50 | CHF 68.10 | 37,058 |
| 2026-03-11 | CHF 68.20 | CHF 68.20 | CHF 67.30 | CHF 68.10 | 53,118 |
| 2026-03-10 | CHF 68.00 | CHF 68.70 | CHF 67.50 | CHF 68.60 | 93,962 |
| 2026-03-09 | CHF 65.20 | CHF 67.30 | CHF 65.00 | CHF 67.20 | 103,216 |
| 2026-03-06 | CHF 69.10 | CHF 69.30 | CHF 67.70 | CHF 68.20 | 41,497 |
| 2026-03-05 | CHF 69.50 | CHF 69.50 | CHF 68.40 | CHF 69.00 | 47,756 |
| 2026-03-04 | CHF 67.50 | CHF 69.50 | CHF 67.20 | CHF 69.00 | 60,980 |
| 2026-03-03 | CHF 69.20 | CHF 69.20 | CHF 67.70 | CHF 68.20 | 62,921 |
| 2026-03-02 | CHF 68.80 | CHF 70.10 | CHF 68.30 | CHF 69.90 | 72,121 |
| 2026-02-27 | CHF 70.70 | CHF 70.90 | CHF 69.90 | CHF 70.20 | 57,657 |
| 2026-02-26 | CHF 69.70 | CHF 70.90 | CHF 69.30 | CHF 70.40 | 51,275 |
| 2026-02-25 | CHF 69.00 | CHF 69.90 | CHF 69.00 | CHF 69.60 | 31,969 |
| 2026-02-24 | CHF 69.30 | CHF 69.70 | CHF 68.40 | CHF 69.20 | 49,042 |
| 2026-02-23 | CHF 70.00 | CHF 70.10 | CHF 69.10 | CHF 69.30 | 76,692 |
| 2026-02-20 | CHF 69.60 | CHF 70.40 | CHF 69.20 | CHF 70.30 | 93,039 |
| 2026-02-19 | CHF 69.70 | CHF 69.90 | CHF 68.70 | CHF 69.70 | 63,250 |
| 2026-02-18 | CHF 68.40 | CHF 69.70 | CHF 68.40 | CHF 69.50 | 37,957 |
| 2026-02-17 | CHF 68.40 | CHF 69.20 | CHF 68.00 | CHF 69.10 | 52,865 |
| 2026-02-16 | CHF 69.00 | CHF 69.20 | CHF 68.40 | CHF 68.70 | 32,674 |
| 2026-02-13 | CHF 69.70 | CHF 69.70 | CHF 68.40 | CHF 68.80 | 51,704 |
| 2026-02-12 | CHF 68.20 | CHF 70.00 | CHF 68.20 | CHF 69.00 | 80,256 |
| 2026-02-11 | CHF 69.80 | CHF 70.00 | CHF 67.90 | CHF 67.90 | 60,105 |
| 2026-02-10 | CHF 70.00 | CHF 70.20 | CHF 69.20 | CHF 69.50 | 55,156 |
| 2026-02-09 | CHF 67.70 | CHF 69.90 | CHF 67.70 | CHF 69.90 | 111,632 |
| 2026-02-06 | CHF 68.00 | CHF 69.20 | CHF 67.00 | CHF 67.70 | 117,023 |
| 2026-02-05 | CHF 66.50 | CHF 66.70 | CHF 65.20 | CHF 65.20 | 32,349 |
| 2026-02-04 | CHF 67.50 | CHF 67.50 | CHF 65.90 | CHF 66.50 | 64,561 |
| 2026-02-03 | CHF 67.60 | CHF 68.00 | CHF 67.00 | CHF 67.30 | 27,175 |
| 2026-02-02 | CHF 66.30 | CHF 67.30 | CHF 66.20 | CHF 67.10 | 30,195 |
| 2026-01-30 | CHF 66.80 | CHF 67.20 | CHF 66.60 | CHF 66.60 | 52,421 |
| 2026-01-29 | CHF 67.40 | CHF 67.60 | CHF 66.80 | CHF 67.00 | 40,228 |
| 2026-01-28 | CHF 67.70 | CHF 68.00 | CHF 66.80 | CHF 67.10 | 37,094 |
| 2026-01-27 | CHF 67.00 | CHF 68.00 | CHF 67.00 | CHF 67.50 | 34,895 |
| 2026-01-26 | CHF 68.30 | CHF 68.30 | CHF 66.80 | CHF 67.00 | 35,111 |
| 2026-01-23 | CHF 68.20 | CHF 68.30 | CHF 67.80 | CHF 68.20 | 39,795 |
| 2026-01-22 | CHF 67.20 | CHF 68.70 | CHF 67.20 | CHF 68.20 | 74,544 |
| 2026-01-21 | CHF 66.10 | CHF 67.00 | CHF 66.00 | CHF 66.70 | 67,345 |
| 2026-01-20 | CHF 66.30 | CHF 66.60 | CHF 65.70 | CHF 66.50 | 44,615 |
| 2026-01-19 | CHF 67.20 | CHF 67.30 | CHF 66.30 | CHF 67.00 | 33,749 |
| 2026-01-16 | CHF 68.00 | CHF 68.00 | CHF 67.50 | CHF 67.70 | 12,294 |
| 2026-01-15 | CHF 67.00 | CHF 68.00 | CHF 66.90 | CHF 67.70 | 40,933 |
| 2026-01-14 | CHF 66.20 | CHF 67.00 | CHF 65.90 | CHF 66.80 | 37,072 |
| 2026-01-13 | CHF 66.10 | CHF 66.90 | CHF 65.70 | CHF 66.00 | 35,861 |
| 2026-01-12 | CHF 65.70 | CHF 66.30 | CHF 64.90 | CHF 66.10 | 30,619 |
| 2026-01-09 | CHF 65.80 | CHF 65.80 | CHF 65.00 | CHF 65.60 | 26,769 |
| 2026-01-08 | CHF 64.50 | CHF 65.70 | CHF 64.50 | CHF 65.70 | 27,312 |
| 2026-01-07 | CHF 66.00 | CHF 66.20 | CHF 64.90 | CHF 65.30 | 29,075 |
| 2026-01-06 | CHF 66.40 | CHF 66.40 | CHF 65.70 | CHF 65.80 | 29,213 |
| 2026-01-05 | CHF 65.10 | CHF 66.00 | CHF 64.70 | CHF 66.00 | 85,837 |
| 2025-12-30 | CHF 63.90 | CHF 64.50 | CHF 63.90 | CHF 64.30 | 15,655 |
| 2025-12-29 | CHF 64.30 | CHF 64.60 | CHF 64.10 | CHF 64.10 | 30,976 |
| 2025-12-23 | CHF 64.10 | CHF 64.60 | CHF 63.80 | CHF 64.40 | 28,537 |
| 2025-12-22 | CHF 63.60 | CHF 64.40 | CHF 63.30 | CHF 64.20 | 75,787 |
| 2025-12-19 | CHF 63.50 | CHF 63.70 | CHF 63.00 | CHF 63.70 | 99,299 |
| 2025-12-18 | CHF 62.60 | CHF 63.50 | CHF 62.30 | CHF 63.50 | 30,035 |
| 2025-12-17 | CHF 61.80 | CHF 62.80 | CHF 61.80 | CHF 62.70 | 41,565 |
| 2025-12-16 | CHF 62.90 | CHF 63.00 | CHF 61.60 | CHF 62.30 | 48,045 |
| 2025-12-15 | CHF 63.40 | CHF 63.60 | CHF 63.20 | CHF 63.40 | 22,074 |
| 2025-12-12 | CHF 61.10 | CHF 63.20 | CHF 61.10 | CHF 63.20 | 109,042 |
| 2025-12-11 | CHF 60.90 | CHF 61.60 | CHF 60.60 | CHF 61.10 | 56,044 |
| 2025-12-10 | CHF 61.30 | CHF 61.50 | CHF 60.80 | CHF 60.80 | 37,801 |
| 2025-12-09 | CHF 61.30 | CHF 62.00 | CHF 61.20 | CHF 61.30 | 49,075 |
| 2025-12-08 | CHF 61.40 | CHF 61.90 | CHF 61.20 | CHF 61.30 | 19,334 |
| 2025-12-05 | CHF 60.60 | CHF 62.00 | CHF 60.60 | CHF 61.20 | 42,247 |
| 2025-12-04 | CHF 60.80 | CHF 61.30 | CHF 60.70 | CHF 61.10 | 39,609 |
| 2025-12-03 | CHF 61.00 | CHF 61.00 | CHF 60.10 | CHF 60.50 | 33,060 |
| 2025-12-02 | CHF 60.70 | CHF 61.20 | CHF 60.70 | CHF 61.10 | 29,702 |
| 2025-12-01 | CHF 60.80 | CHF 61.10 | CHF 60.30 | CHF 60.90 | 51,070 |
| 2025-11-28 | CHF 60.30 | CHF 60.70 | CHF 60.00 | CHF 60.70 | 33,320 |
| 2025-11-27 | CHF 60.00 | CHF 60.70 | CHF 59.90 | CHF 60.60 | 28,567 |
| 2025-11-26 | CHF 59.80 | CHF 60.20 | CHF 59.50 | CHF 60.00 | 31,279 |
| 2025-11-25 | CHF 59.70 | CHF 59.70 | CHF 58.90 | CHF 59.50 | 63,720 |
| 2025-11-24 | CHF 59.80 | CHF 60.10 | CHF 59.20 | CHF 59.60 | 44,803 |
| 2025-11-21 | CHF 59.20 | CHF 59.80 | CHF 59.10 | CHF 59.50 | 29,632 |
| 2025-11-20 | CHF 59.70 | CHF 60.20 | CHF 59.50 | CHF 59.80 | 40,397 |
| 2025-11-19 | CHF 58.40 | CHF 59.40 | CHF 58.20 | CHF 59.20 | 44,698 |
| 2025-11-18 | CHF 58.60 | CHF 59.20 | CHF 58.50 | CHF 58.80 | 37,477 |
| 2025-11-17 | CHF 60.00 | CHF 60.30 | CHF 59.30 | CHF 59.50 | 41,419 |
| 2025-11-14 | CHF 60.00 | CHF 60.10 | CHF 59.40 | CHF 60.00 | 28,125 |
| 2025-11-13 | CHF 60.50 | CHF 60.70 | CHF 60.20 | CHF 60.20 | 22,391 |
| 2025-11-12 | CHF 60.30 | CHF 60.70 | CHF 60.00 | CHF 60.40 | 29,093 |
| 2025-11-11 | CHF 59.50 | CHF 60.30 | CHF 59.50 | CHF 60.10 | 67,657 |
| 2025-11-10 | CHF 58.80 | CHF 59.90 | CHF 58.80 | CHF 59.30 | 31,018 |
| 2025-11-07 | CHF 58.40 | CHF 58.80 | CHF 58.20 | CHF 58.30 | 29,983 |
| 2025-11-06 | CHF 59.00 | CHF 59.30 | CHF 58.20 | CHF 58.20 | 35,740 |
| 2025-11-05 | CHF 59.30 | CHF 59.60 | CHF 58.90 | CHF 59.10 | 29,757 |
| 2025-11-04 | CHF 59.80 | CHF 60.00 | CHF 58.80 | CHF 59.40 | 49,860 |
| 2025-11-03 | CHF 60.70 | CHF 61.00 | CHF 59.70 | CHF 60.10 | 43,505 |
| 2025-10-31 | CHF 60.90 | CHF 61.40 | CHF 60.60 | CHF 61.00 | 27,537 |
| 2025-10-30 | CHF 60.30 | CHF 61.00 | CHF 59.60 | CHF 60.90 | 40,160 |
| 2025-10-29 | CHF 60.40 | CHF 60.70 | CHF 60.00 | CHF 60.20 | 35,506 |
| 2025-10-28 | CHF 61.00 | CHF 61.30 | CHF 60.10 | CHF 60.40 | 47,240 |
| 2025-10-27 | CHF 61.30 | CHF 61.40 | CHF 60.60 | CHF 61.20 | 51,486 |
| 2025-10-24 | CHF 61.10 | CHF 61.30 | CHF 60.40 | CHF 61.30 | 32,757 |
| 2025-10-23 | CHF 60.20 | CHF 61.10 | CHF 60.20 | CHF 61.10 | 35,718 |
| 2025-10-22 | CHF 58.90 | CHF 60.30 | CHF 58.90 | CHF 60.30 | 51,976 |
| 2025-10-21 | CHF 59.00 | CHF 59.30 | CHF 58.60 | CHF 58.70 | 32,623 |
| 2025-10-20 | CHF 59.20 | CHF 59.50 | CHF 58.80 | CHF 59.10 | 26,733 |
| 2025-10-17 | CHF 58.90 | CHF 59.40 | CHF 58.50 | CHF 59.00 | 30,700 |
| 2025-10-16 | CHF 60.50 | CHF 60.50 | CHF 59.60 | CHF 59.80 | 21,698 |