V-ZUG Holding AG (VZUG) Price History

Daily open, high, low, close and volume for V-ZUG Holding AG (VZUG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 39.80	CHF 40.80	CHF 39.80	CHF 40.20	398
2026-10-08	CHF 40.55	CHF 40.80	CHF 40.00	CHF 40.80	506
2026-10-07	CHF 40.65	CHF 40.65	CHF 40.00	CHF 40.00	2,517
2026-10-06	CHF 41.00	CHF 41.00	CHF 40.50	CHF 40.80	761
2026-10-05	CHF 41.20	CHF 41.20	CHF 40.80	CHF 40.80	739
2026-10-02	CHF 41.20	CHF 41.20	CHF 41.00	CHF 41.20	930
2026-10-01	CHF 41.00	CHF 41.20	CHF 41.00	CHF 41.20	287
2026-09-30	CHF 41.35	CHF 41.35	CHF 41.00	CHF 41.20	947
2026-09-29	CHF 42.00	CHF 42.00	CHF 41.25	CHF 41.25	1,072
2026-09-28	CHF 41.50	CHF 41.85	CHF 41.25	CHF 41.55	492
2026-09-25	CHF 41.50	CHF 42.00	CHF 41.50	CHF 41.50	1,884
2026-09-24	CHF 42.05	CHF 42.05	CHF 41.75	CHF 41.80	1,330
2026-09-23	CHF 42.15	CHF 42.20	CHF 41.85	CHF 42.00	564
2026-09-22	CHF 42.25	CHF 42.35	CHF 42.00	CHF 42.00	642
2026-09-21	CHF 42.20	CHF 42.50	CHF 42.00	CHF 42.45	1,629
2026-09-18	CHF 41.45	CHF 42.50	CHF 41.45	CHF 42.30	16,483
2026-09-17	CHF 41.65	CHF 41.90	CHF 41.55	CHF 41.55	900
2026-09-16	CHF 41.95	CHF 41.95	CHF 41.55	CHF 41.95	589
2026-09-15	CHF 41.15	CHF 42.00	CHF 41.10	CHF 42.00	1,630
2026-09-14	CHF 41.75	CHF 41.75	CHF 41.10	CHF 41.35	312
2026-09-11	CHF 41.75	CHF 41.75	CHF 41.55	CHF 41.75	1,576
2026-09-10	CHF 41.70	CHF 41.75	CHF 41.50	CHF 41.75	1,455
2026-09-09	CHF 41.75	CHF 41.95	CHF 41.50	CHF 41.75	1,151
2026-09-08	CHF 41.85	CHF 42.05	CHF 41.75	CHF 41.75	999
2026-09-07	CHF 42.00	CHF 42.35	CHF 41.85	CHF 41.85	861
2026-09-04	CHF 41.95	CHF 42.00	CHF 41.85	CHF 42.00	336
2026-09-03	CHF 42.00	CHF 42.00	CHF 41.60	CHF 42.00	911
2026-09-02	CHF 41.95	CHF 42.00	CHF 41.60	CHF 41.60	2,133
2026-09-01	CHF 42.00	CHF 42.00	CHF 41.70	CHF 42.00	456
2026-08-31	CHF 42.00	CHF 42.00	CHF 41.80	CHF 42.00	954
2026-08-28	CHF 41.05	CHF 42.00	CHF 41.05	CHF 42.00	1,920
2026-08-27	CHF 41.80	CHF 41.80	CHF 41.00	CHF 41.60	4,146
2026-08-26	CHF 42.00	CHF 42.00	CHF 41.80	CHF 42.00	4,284
2026-08-25	CHF 41.55	CHF 42.00	CHF 41.55	CHF 41.85	2,214
2026-08-24	CHF 41.05	CHF 42.00	CHF 41.00	CHF 41.75	3,525
2026-08-21	CHF 41.45	CHF 41.50	CHF 41.00	CHF 41.30	498
2026-08-20	CHF 41.45	CHF 41.50	CHF 40.90	CHF 41.25	1,587
2026-08-19	CHF 40.45	CHF 41.00	CHF 40.45	CHF 40.95	776
2026-08-18	CHF 41.20	CHF 41.20	CHF 40.30	CHF 40.70	4,556
2026-08-17	CHF 41.75	CHF 41.90	CHF 41.20	CHF 41.20	1,557
2026-08-14	CHF 41.60	CHF 41.95	CHF 41.20	CHF 41.20	639
2026-08-13	CHF 41.20	CHF 41.60	CHF 41.20	CHF 41.45	647
2026-08-12	CHF 41.65	CHF 41.70	CHF 41.20	CHF 41.20	1,953
2026-08-11	CHF 41.30	CHF 41.75	CHF 41.25	CHF 41.70	405
2026-08-10	CHF 41.70	CHF 41.85	CHF 41.25	CHF 41.30	970
2026-08-07	CHF 41.85	CHF 42.00	CHF 41.85	CHF 42.00	323
2026-08-06	CHF 41.85	CHF 42.00	CHF 41.85	CHF 42.00	262
2026-08-05	CHF 42.50	CHF 42.50	CHF 41.70	CHF 42.00	1,875
2026-08-04	CHF 42.25	CHF 42.45	CHF 42.15	CHF 42.45	1,234
2026-08-03	CHF 42.70	CHF 42.80	CHF 41.70	CHF 42.45	2,948
2026-07-31	CHF 42.45	CHF 42.80	CHF 42.40	CHF 42.70	1,800
2026-07-30	CHF 42.70	CHF 42.80	CHF 42.40	CHF 42.80	2,598
2026-07-29	CHF 43.15	CHF 43.15	CHF 42.60	CHF 42.85	2,898
2026-07-28	CHF 41.90	CHF 43.45	CHF 41.75	CHF 43.45	4,552
2026-07-27	CHF 41.75	CHF 41.95	CHF 41.20	CHF 41.50	1,538
2026-07-24	CHF 42.65	CHF 42.65	CHF 41.00	CHF 41.20	6,738
2026-07-23	CHF 42.80	CHF 43.00	CHF 42.30	CHF 42.60	2,942
2026-07-22	CHF 43.00	CHF 43.45	CHF 42.25	CHF 43.00	18,898
2026-07-21	CHF 41.75	CHF 42.00	CHF 41.55	CHF 42.00	1,818
2026-07-20	CHF 41.85	CHF 41.90	CHF 41.50	CHF 41.90	1,032
2026-07-17	CHF 41.25	CHF 41.90	CHF 41.25	CHF 41.90	3,015
2026-07-16	CHF 40.95	CHF 41.20	CHF 40.95	CHF 41.20	2,079
2026-07-15	CHF 41.85	CHF 41.85	CHF 40.50	CHF 41.20	1,437
2026-07-14	CHF 41.00	CHF 41.05	CHF 40.95	CHF 41.05	1,060
2026-07-13	CHF 41.00	CHF 41.00	CHF 40.40	CHF 40.75	14,946
2026-07-10	CHF 40.55	CHF 40.60	CHF 40.35	CHF 40.60	1,260
2026-07-09	CHF 40.75	CHF 40.95	CHF 40.35	CHF 40.35	1,857
2026-07-08	CHF 41.10	CHF 41.10	CHF 40.65	CHF 40.95	1,402
2026-07-07	CHF 40.50	CHF 41.05	CHF 40.50	CHF 40.95	1,907
2026-07-06	CHF 41.00	CHF 41.00	CHF 40.30	CHF 40.65	1,775
2026-07-03	CHF 40.10	CHF 40.75	CHF 40.10	CHF 40.75	725
2026-07-02	CHF 40.25	CHF 40.75	CHF 39.50	CHF 40.05	7,605
2026-07-01	CHF 40.50	CHF 40.65	CHF 40.15	CHF 40.20	680
2026-06-30	CHF 40.20	CHF 40.50	CHF 40.00	CHF 40.50	750
2026-06-29	CHF 40.20	CHF 40.65	CHF 40.20	CHF 40.50	923
2026-06-26	CHF 40.65	CHF 40.65	CHF 40.15	CHF 40.50	2,179
2026-06-25	CHF 40.50	CHF 40.65	CHF 40.15	CHF 40.50	1,995
2026-06-24	CHF 40.70	CHF 40.70	CHF 40.05	CHF 40.25	1,139
2026-06-23	CHF 40.70	CHF 40.70	CHF 40.25	CHF 40.70	3,078
2026-06-22	CHF 40.20	CHF 40.90	CHF 40.00	CHF 40.70	3,465
2026-06-19	CHF 40.15	CHF 40.60	CHF 39.65	CHF 40.20	6,612
2026-06-18	CHF 39.60	CHF 40.50	CHF 39.60	CHF 40.10	1,718
2026-06-17	CHF 39.60	CHF 40.20	CHF 39.60	CHF 40.20	2,675
2026-06-16	CHF 39.00	CHF 39.85	CHF 39.00	CHF 39.85	5,339
2026-06-15	CHF 39.20	CHF 39.55	CHF 38.65	CHF 39.20	1,841
2026-06-12	CHF 39.15	CHF 39.20	CHF 38.70	CHF 39.20	948
2026-06-11	CHF 39.15	CHF 39.20	CHF 38.40	CHF 38.40	1,105
2026-06-10	CHF 39.20	CHF 39.25	CHF 39.00	CHF 39.20	1,295
2026-06-09	CHF 39.60	CHF 39.60	CHF 39.20	CHF 39.55	1,109
2026-06-08	CHF 39.65	CHF 40.00	CHF 39.50	CHF 40.00	1,311
2026-06-05	CHF 40.00	CHF 40.00	CHF 39.30	CHF 40.00	1,095
2026-06-04	CHF 39.55	CHF 39.80	CHF 39.30	CHF 39.45	1,092
2026-06-03	CHF 40.00	CHF 40.00	CHF 39.75	CHF 39.80	861
2026-06-02	CHF 40.25	CHF 40.50	CHF 40.00	CHF 40.05	1,570
2026-06-01	CHF 40.50	CHF 40.50	CHF 39.25	CHF 39.60	958
2026-05-29	CHF 40.45	CHF 40.50	CHF 39.80	CHF 40.00	1,764
2026-05-28	CHF 40.50	CHF 40.50	CHF 39.80	CHF 40.50	1,067
2026-05-27	CHF 40.00	CHF 40.05	CHF 39.50	CHF 40.05	1,271
2026-05-26	CHF 39.75	CHF 40.00	CHF 39.35	CHF 40.00	3,257
2026-05-22	CHF 39.00	CHF 39.75	CHF 38.75	CHF 39.75	2,130
2026-05-21	CHF 39.05	CHF 39.05	CHF 38.75	CHF 39.00	879
2026-05-20	CHF 38.50	CHF 39.00	CHF 38.45	CHF 39.00	924
2026-05-19	CHF 39.00	CHF 39.00	CHF 38.40	CHF 38.55	2,003
2026-05-18	CHF 39.00	CHF 39.00	CHF 38.50	CHF 38.50	2,549
2026-05-15	CHF 39.50	CHF 39.50	CHF 38.85	CHF 39.10	721
2026-05-13	CHF 39.05	CHF 39.50	CHF 38.60	CHF 39.50	2,817
2026-05-12	CHF 39.15	CHF 39.75	CHF 39.00	CHF 39.00	2,439
2026-05-11	CHF 39.85	CHF 39.85	CHF 38.50	CHF 39.15	1,877
2026-05-08	CHF 40.05	CHF 40.05	CHF 39.05	CHF 39.90	809
2026-05-07	CHF 39.25	CHF 39.70	CHF 39.00	CHF 39.45	834
2026-05-06	CHF 39.45	CHF 39.65	CHF 39.25	CHF 39.40	2,532
2026-05-05	CHF 39.30	CHF 39.50	CHF 39.00	CHF 39.15	1,129
2026-05-04	CHF 39.35	CHF 40.00	CHF 39.10	CHF 39.10	1,122
2026-04-30	CHF 39.40	CHF 39.85	CHF 39.10	CHF 39.80	1,075
2026-04-29	CHF 39.50	CHF 39.85	CHF 39.40	CHF 39.65	1,179
2026-04-28	CHF 40.25	CHF 40.25	CHF 39.50	CHF 39.95	1,771
2026-04-27	CHF 39.50	CHF 40.25	CHF 39.50	CHF 39.75	3,733
2026-04-24	CHF 39.45	CHF 39.75	CHF 39.00	CHF 39.50	2,573
2026-04-23	CHF 40.55	CHF 40.55	CHF 39.45	CHF 39.75	3,024
2026-04-22	CHF 40.90	CHF 41.00	CHF 40.50	CHF 40.50	1,479
2026-04-21	CHF 42.00	CHF 42.00	CHF 40.80	CHF 40.80	3,687
2026-04-20	CHF 41.85	CHF 42.05	CHF 41.40	CHF 41.70	2,673
2026-04-17	CHF 41.00	CHF 42.10	CHF 40.75	CHF 42.10	4,604
2026-04-16	CHF 40.50	CHF 41.20	CHF 40.00	CHF 41.20	2,318
2026-04-15	CHF 40.70	CHF 41.20	CHF 40.25	CHF 40.25	1,930
2026-04-14	CHF 39.80	CHF 41.50	CHF 39.80	CHF 41.30	4,806
2026-04-13	CHF 40.10	CHF 40.10	CHF 39.35	CHF 39.35	1,185
2026-04-10	CHF 38.75	CHF 40.25	CHF 38.75	CHF 40.10	4,505
2026-04-09	CHF 38.75	CHF 38.75	CHF 38.35	CHF 38.75	788
2026-04-08	CHF 37.80	CHF 38.85	CHF 37.80	CHF 38.75	3,326
2026-04-07	CHF 38.00	CHF 38.30	CHF 37.50	CHF 38.00	1,847
2026-04-02	CHF 38.20	CHF 38.40	CHF 38.00	CHF 38.40	168
2026-04-01	CHF 38.20	CHF 39.00	CHF 38.20	CHF 38.50	1,921
2026-03-31	CHF 37.20	CHF 38.50	CHF 37.20	CHF 38.10	1,455
2026-03-30	CHF 37.20	CHF 37.50	CHF 37.10	CHF 37.10	904
2026-03-27	CHF 37.90	CHF 37.90	CHF 37.20	CHF 37.20	1,320
2026-03-26	CHF 37.80	CHF 38.00	CHF 37.20	CHF 38.00	2,284
2026-03-25	CHF 37.50	CHF 37.80	CHF 36.90	CHF 37.70	1,884
2026-03-24	CHF 36.60	CHF 37.20	CHF 36.20	CHF 37.10	1,437
2026-03-23	CHF 37.00	CHF 38.00	CHF 35.50	CHF 37.20	2,975
2026-03-20	CHF 36.50	CHF 36.80	CHF 36.00	CHF 36.50	5,341
2026-03-19	CHF 37.70	CHF 37.70	CHF 36.10	CHF 36.20	5,169
2026-03-18	CHF 38.50	CHF 38.50	CHF 37.60	CHF 37.60	3,413
2026-03-17	CHF 38.40	CHF 38.60	CHF 38.00	CHF 38.20	3,788
2026-03-16	CHF 38.40	CHF 38.40	CHF 38.00	CHF 38.00	1,974
2026-03-13	CHF 38.60	CHF 38.90	CHF 38.40	CHF 38.40	790
2026-03-12	CHF 38.40	CHF 38.60	CHF 38.10	CHF 38.40	2,025
2026-03-11	CHF 39.00	CHF 39.00	CHF 38.10	CHF 38.10	3,222
2026-03-10	CHF 39.90	CHF 39.90	CHF 38.50	CHF 38.70	2,607
2026-03-09	CHF 38.20	CHF 39.20	CHF 38.00	CHF 38.60	3,409
2026-03-06	CHF 40.00	CHF 40.00	CHF 38.30	CHF 38.60	4,617
2026-03-05	CHF 39.40	CHF 40.00	CHF 39.00	CHF 39.50	3,567
2026-03-04	CHF 39.50	CHF 39.50	CHF 38.50	CHF 38.70	10,192
2026-03-03	CHF 40.50	CHF 40.50	CHF 39.00	CHF 39.40	8,697
2026-03-02	CHF 40.80	CHF 40.90	CHF 40.00	CHF 40.80	2,521
2026-02-27	CHF 40.20	CHF 40.80	CHF 39.80	CHF 40.70	6,895
2026-02-26	CHF 40.90	CHF 40.90	CHF 40.20	CHF 40.30	3,015
2026-02-25	CHF 41.50	CHF 41.50	CHF 40.90	CHF 40.90	2,472
2026-02-24	CHF 42.30	CHF 42.50	CHF 41.50	CHF 41.60	2,647
2026-02-23	CHF 42.10	CHF 42.90	CHF 42.00	CHF 42.60	4,956
2026-02-20	CHF 42.80	CHF 42.80	CHF 42.00	CHF 42.00	2,808
2026-02-19	CHF 41.50	CHF 42.90	CHF 41.30	CHF 42.00	6,502
2026-02-18	CHF 40.50	CHF 41.50	CHF 40.50	CHF 41.50	6,024
2026-02-17	CHF 40.00	CHF 40.30	CHF 39.40	CHF 40.30	5,760
2026-02-16	CHF 40.20	CHF 40.30	CHF 40.00	CHF 40.30	899
2026-02-13	CHF 40.50	CHF 40.50	CHF 40.00	CHF 40.40	1,956
2026-02-12	CHF 40.50	CHF 40.50	CHF 40.20	CHF 40.40	1,337
2026-02-11	CHF 40.50	CHF 40.50	CHF 40.20	CHF 40.50	1,234
2026-02-10	CHF 40.50	CHF 40.50	CHF 40.10	CHF 40.50	3,644
2026-02-09	CHF 40.30	CHF 40.30	CHF 40.00	CHF 40.30	1,019
2026-02-06	CHF 39.80	CHF 40.30	CHF 39.80	CHF 40.30	1,167
2026-02-05	CHF 40.30	CHF 40.30	CHF 39.60	CHF 39.80	1,037
2026-02-04	CHF 40.00	CHF 40.30	CHF 39.50	CHF 40.30	2,091
2026-02-03	CHF 39.80	CHF 40.30	CHF 39.50	CHF 39.60	2,399
2026-02-02	CHF 39.80	CHF 40.30	CHF 39.50	CHF 39.60	6,825
2026-01-30	CHF 39.50	CHF 39.90	CHF 39.40	CHF 39.90	2,834
2026-01-29	CHF 39.90	CHF 40.50	CHF 39.40	CHF 39.50	2,221
2026-01-28	CHF 40.60	CHF 40.60	CHF 39.70	CHF 39.80	8,369
2026-01-27	CHF 40.70	CHF 40.90	CHF 40.40	CHF 40.90	3,678
2026-01-26	CHF 41.10	CHF 41.20	CHF 40.30	CHF 40.60	5,162
2026-01-23	CHF 41.70	CHF 41.70	CHF 40.70	CHF 41.00	1,667
2026-01-22	CHF 41.40	CHF 41.60	CHF 40.50	CHF 41.00	2,281
2026-01-21	CHF 41.00	CHF 41.50	CHF 40.50	CHF 40.50	20,082
2026-01-20	CHF 41.50	CHF 41.50	CHF 40.70	CHF 41.00	3,629
2026-01-19	CHF 41.90	CHF 41.90	CHF 41.20	CHF 41.70	2,415
2026-01-16	CHF 43.20	CHF 43.20	CHF 41.20	CHF 41.80	3,526
2026-01-15	CHF 42.80	CHF 43.20	CHF 42.60	CHF 42.90	2,854
2026-01-14	CHF 42.70	CHF 42.80	CHF 42.20	CHF 42.80	1,191
2026-01-13	CHF 44.30	CHF 44.30	CHF 42.00	CHF 42.60	2,826
2026-01-12	CHF 43.90	CHF 44.30	CHF 43.10	CHF 43.40	4,294
2026-01-09	CHF 43.10	CHF 44.40	CHF 43.10	CHF 43.90	6,235
2026-01-08	CHF 42.90	CHF 42.90	CHF 41.90	CHF 42.70	5,258
2026-01-07	CHF 43.00	CHF 43.20	CHF 42.40	CHF 42.70	2,551
2026-01-06	CHF 43.00	CHF 43.90	CHF 42.90	CHF 43.10	1,760
2026-01-05	CHF 42.60	CHF 43.00	CHF 42.20	CHF 42.60	3,887
2025-12-30	CHF 42.60	CHF 42.60	CHF 41.80	CHF 42.20	1,835
2025-12-29	CHF 42.00	CHF 42.60	CHF 41.70	CHF 42.00	2,291
2025-12-23	CHF 41.60	CHF 42.10	CHF 41.60	CHF 41.70	2,248
2025-12-22	CHF 42.60	CHF 42.60	CHF 41.40	CHF 42.10	4,500
2025-12-19	CHF 40.70	CHF 43.00	CHF 40.70	CHF 42.60	13,509
2025-12-18	CHF 40.70	CHF 40.80	CHF 40.20	CHF 40.70	3,023
2025-12-17	CHF 40.00	CHF 40.50	CHF 39.90	CHF 40.50	4,397
2025-12-16	CHF 39.70	CHF 40.20	CHF 39.50	CHF 40.00	4,566
2025-12-15	CHF 40.00	CHF 40.20	CHF 39.70	CHF 40.00	3,584
2025-12-12	CHF 39.50	CHF 40.50	CHF 39.50	CHF 40.00	6,327
2025-12-11	CHF 39.40	CHF 40.30	CHF 39.40	CHF 40.00	2,664
2025-12-10	CHF 39.60	CHF 40.00	CHF 39.30	CHF 39.30	4,499
2025-12-09	CHF 40.50	CHF 40.50	CHF 39.50	CHF 39.70	4,546
2025-12-08	CHF 40.70	CHF 40.70	CHF 40.10	CHF 40.20	5,657
2025-12-05	CHF 41.00	CHF 41.00	CHF 40.50	CHF 40.60	4,915
2025-12-04	CHF 41.00	CHF 42.00	CHF 40.40	CHF 41.00	8,541
2025-12-03	CHF 41.30	CHF 41.70	CHF 41.00	CHF 41.20	5,440
2025-12-02	CHF 41.70	CHF 42.30	CHF 41.30	CHF 41.30	3,475
2025-12-01	CHF 41.40	CHF 42.00	CHF 41.10	CHF 42.00	1,630
2025-11-28	CHF 41.00	CHF 41.50	CHF 40.80	CHF 41.50	1,660
2025-11-27	CHF 41.00	CHF 41.50	CHF 40.40	CHF 40.80	3,675
2025-11-26	CHF 40.70	CHF 41.30	CHF 40.50	CHF 41.10	4,914
2025-11-25	CHF 40.50	CHF 40.70	CHF 40.30	CHF 40.60	4,005
2025-11-24	CHF 40.50	CHF 40.90	CHF 40.50	CHF 40.70	298
2025-11-21	CHF 41.00	CHF 41.00	CHF 40.00	CHF 40.40	2,921
2025-11-20	CHF 41.20	CHF 41.90	CHF 40.90	CHF 40.90	3,981
2025-11-19	CHF 40.40	CHF 40.80	CHF 40.20	CHF 40.80	1,347
2025-11-18	CHF 40.50	CHF 40.50	CHF 40.10	CHF 40.20	4,982
2025-11-17	CHF 40.40	CHF 41.00	CHF 40.40	CHF 40.90	828
2025-11-14	CHF 41.00	CHF 41.00	CHF 40.40	CHF 40.70	3,761
2025-11-13	CHF 41.20	CHF 41.40	CHF 40.60	CHF 40.90	3,538
2025-11-12	CHF 41.90	CHF 42.20	CHF 40.60	CHF 40.70	4,597
2025-11-11	CHF 41.90	CHF 42.50	CHF 41.00	CHF 41.60	10,235
2025-11-10	CHF 41.20	CHF 42.00	CHF 40.80	CHF 41.30	3,105
2025-11-07	CHF 40.60	CHF 41.20	CHF 40.50	CHF 41.20	896
2025-11-06	CHF 41.60	CHF 42.00	CHF 40.50	CHF 40.70	6,309
2025-11-05	CHF 41.20	CHF 41.80	CHF 40.90	CHF 41.40	2,193
2025-11-04	CHF 42.00	CHF 42.10	CHF 40.60	CHF 40.80	4,565
2025-11-03	CHF 41.70	CHF 42.20	CHF 41.30	CHF 42.10	7,635
2025-10-31	CHF 43.00	CHF 43.30	CHF 41.30	CHF 41.40	11,607
2025-10-30	CHF 43.20	CHF 44.50	CHF 42.80	CHF 43.00	8,814
2025-10-29	CHF 44.00	CHF 44.20	CHF 42.50	CHF 42.70	13,415
2025-10-28	CHF 45.70	CHF 45.70	CHF 44.80	CHF 45.70	4,682
2025-10-27	CHF 45.90	CHF 45.90	CHF 45.40	CHF 45.70	4,218
2025-10-24	CHF 45.40	CHF 45.90	CHF 45.40	CHF 45.70	1,538
2025-10-23	CHF 44.70	CHF 45.80	CHF 44.70	CHF 45.40	1,978
2025-10-22	CHF 44.30	CHF 44.80	CHF 44.00	CHF 44.80	6,772
2025-10-21	CHF 46.30	CHF 46.50	CHF 44.50	CHF 44.60	4,612
2025-10-20	CHF 46.80	CHF 46.80	CHF 45.70	CHF 45.90	7,005
2025-10-17	CHF 46.80	CHF 47.00	CHF 46.00	CHF 46.20	3,311
2025-10-16	CHF 48.00	CHF 48.00	CHF 46.50	CHF 46.70	6,583
2025-10-15	CHF 47.00	CHF 49.10	CHF 47.00	CHF 47.90	6,658
2025-10-14	CHF 47.80	CHF 48.00	CHF 45.70	CHF 46.00	12,807
2025-10-13	CHF 45.00	CHF 48.50	CHF 45.00	CHF 48.00	14,437
2025-10-10	CHF 45.90	CHF 46.30	CHF 44.20	CHF 44.20	5,013
2025-10-09	CHF 47.40	CHF 47.40	CHF 45.60	CHF 45.70	7,169