WISeQey Corp. (WQEY) Price History

Daily open, high, low, close and volume for WISeQey Corp. (WQEY) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 8.70	CHF 10.10	CHF 8.20	CHF 8.50	19,785
2026-10-08	CHF 9.00	CHF 9.50	CHF 8.20	CHF 8.34	10,153
2026-10-07	CHF 9.45	CHF 10.01	CHF 9.00	CHF 9.18	10,874
2026-10-06	CHF 10.02	CHF 11.50	CHF 9.04	CHF 9.04	9,456
2026-10-05	CHF 13.50	CHF 13.50	CHF 9.02	CHF 12.30	11,584
2026-10-02	CHF 10.50	CHF 10.50	CHF 9.68	CHF 10.50	3,242
2026-10-01	CHF 10.12	CHF 10.30	CHF 9.80	CHF 9.80	1,978
2026-09-30	CHF 10.00	CHF 10.60	CHF 10.00	CHF 10.60	2,185
2026-09-29	CHF 9.80	CHF 10.60	CHF 9.80	CHF 10.60	2,680
2026-09-28	CHF 10.24	CHF 10.60	CHF 10.12	CHF 10.40	3,734
2026-09-25	CHF 10.00	CHF 10.60	CHF 10.00	CHF 10.10	7,485
2026-09-24	CHF 10.24	CHF 10.24	CHF 9.96	CHF 9.96	3,105
2026-09-23	CHF 10.00	CHF 10.46	CHF 10.00	CHF 10.20	7,758
2026-09-22	CHF 9.51	CHF 10.00	CHF 9.51	CHF 10.00	10,423
2026-09-21	CHF 9.51	CHF 10.00	CHF 9.49	CHF 9.51	9,646
2026-09-18	CHF 9.80	CHF 9.80	CHF 9.39	CHF 9.70	9,167
2026-09-17	CHF 9.50	CHF 9.81	CHF 9.30	CHF 9.81	13,162
2026-09-16	CHF 9.50	CHF 10.20	CHF 9.28	CHF 9.50	12,013
2026-09-15	CHF 10.02	CHF 10.24	CHF 9.52	CHF 9.99	9,862
2026-09-14	CHF 10.30	CHF 10.30	CHF 10.02	CHF 10.22	4,732
2026-09-11	CHF 10.30	CHF 10.54	CHF 10.30	CHF 10.50	1,626
2026-09-10	CHF 10.56	CHF 10.56	CHF 10.30	CHF 10.50	6,735
2026-09-09	CHF 10.56	CHF 10.56	CHF 10.32	CHF 10.36	3,094
2026-09-08	CHF 10.30	CHF 10.56	CHF 10.30	CHF 10.56	3,713
2026-09-07	CHF 10.52	CHF 10.66	CHF 10.32	CHF 10.40	4,489
2026-09-04	CHF 10.52	CHF 10.80	CHF 10.52	CHF 10.64	1,380
2026-09-03	CHF 10.06	CHF 10.80	CHF 10.06	CHF 10.70	3,532
2026-09-02	CHF 10.30	CHF 10.50	CHF 10.04	CHF 10.06	2,969
2026-09-01	CHF 10.50	CHF 10.88	CHF 9.95	CHF 10.04	10,530
2026-08-31	CHF 10.60	CHF 10.88	CHF 10.50	CHF 10.50	5,374
2026-08-28	CHF 11.00	CHF 11.00	CHF 10.58	CHF 10.58	1,262
2026-08-27	CHF 10.58	CHF 10.96	CHF 10.58	CHF 10.96	2,694
2026-08-26	CHF 10.96	CHF 11.04	CHF 10.56	CHF 10.66	5,704
2026-08-25	CHF 10.20	CHF 10.76	CHF 10.20	CHF 10.76	6,075
2026-08-24	CHF 10.18	CHF 10.52	CHF 10.10	CHF 10.30	8,357
2026-08-21	CHF 10.50	CHF 10.76	CHF 10.32	CHF 10.76	7,086
2026-08-20	CHF 10.52	CHF 10.88	CHF 10.30	CHF 10.56	6,817
2026-08-19	CHF 11.14	CHF 11.14	CHF 10.28	CHF 10.40	6,202
2026-08-18	CHF 11.18	CHF 11.18	CHF 10.44	CHF 10.66	5,221
2026-08-17	CHF 11.20	CHF 11.20	CHF 10.70	CHF 11.20	2,337
2026-08-14	CHF 10.90	CHF 11.18	CHF 10.40	CHF 10.40	8,865
2026-08-13	CHF 10.90	CHF 11.16	CHF 10.90	CHF 11.10	1,679
2026-08-12	CHF 10.78	CHF 11.16	CHF 10.78	CHF 10.90	8,645
2026-08-11	CHF 10.68	CHF 11.00	CHF 10.60	CHF 11.00	2,220
2026-08-10	CHF 10.30	CHF 11.00	CHF 10.30	CHF 10.86	9,337
2026-08-07	CHF 10.60	CHF 10.98	CHF 10.38	CHF 10.74	2,503
2026-08-06	CHF 11.08	CHF 11.18	CHF 10.60	CHF 10.60	2,797
2026-08-05	CHF 11.00	CHF 11.10	CHF 10.68	CHF 10.68	3,959
2026-08-04	CHF 11.02	CHF 11.20	CHF 10.70	CHF 10.90	10,078
2026-08-03	CHF 10.78	CHF 10.80	CHF 10.40	CHF 10.80	2,671
2026-07-31	CHF 10.12	CHF 10.66	CHF 10.00	CHF 10.36	3,923
2026-07-30	CHF 10.22	CHF 10.48	CHF 10.02	CHF 10.30	6,749
2026-07-29	CHF 10.42	CHF 10.60	CHF 10.00	CHF 10.16	21,910
2026-07-28	CHF 10.32	CHF 10.66	CHF 10.00	CHF 10.14	18,215
2026-07-27	CHF 10.78	CHF 10.98	CHF 10.30	CHF 10.44	10,089
2026-07-24	CHF 11.22	CHF 11.22	CHF 10.24	CHF 10.64	10,069
2026-07-23	CHF 10.82	CHF 11.16	CHF 10.60	CHF 11.16	5,483
2026-07-22	CHF 10.62	CHF 11.22	CHF 10.62	CHF 11.10	4,208
2026-07-21	CHF 11.24	CHF 11.24	CHF 10.62	CHF 11.12	8,903
2026-07-20	CHF 11.40	CHF 11.50	CHF 10.66	CHF 10.82	7,143
2026-07-17	CHF 10.90	CHF 11.18	CHF 10.22	CHF 10.64	18,880
2026-07-16	CHF 11.16	CHF 11.42	CHF 10.70	CHF 10.96	17,323
2026-07-15	CHF 11.86	CHF 11.86	CHF 11.10	CHF 11.10	8,170
2026-07-14	CHF 12.00	CHF 12.10	CHF 11.08	CHF 11.16	29,344
2026-07-13	CHF 11.52	CHF 11.52	CHF 10.92	CHF 11.04	15,877
2026-07-10	CHF 11.40	CHF 11.54	CHF 11.38	CHF 11.46	1,708
2026-07-09	CHF 10.90	CHF 11.76	CHF 10.90	CHF 11.30	6,812
2026-07-08	CHF 12.00	CHF 12.00	CHF 10.62	CHF 11.08	8,340
2026-07-07	CHF 11.48	CHF 11.74	CHF 10.76	CHF 11.04	25,542
2026-07-06	CHF 11.74	CHF 12.02	CHF 11.38	CHF 12.02	6,692
2026-07-03	CHF 12.12	CHF 12.12	CHF 11.66	CHF 11.90	2,420
2026-07-02	CHF 11.86	CHF 12.00	CHF 11.30	CHF 11.62	24,312
2026-07-01	CHF 11.50	CHF 12.04	CHF 11.50	CHF 12.04	2,940
2026-06-30	CHF 12.40	CHF 12.40	CHF 11.36	CHF 11.76	7,823
2026-06-29	CHF 12.44	CHF 12.44	CHF 11.08	CHF 11.26	25,348
2026-06-26	CHF 11.76	CHF 12.04	CHF 11.44	CHF 11.60	10,869
2026-06-25	CHF 12.88	CHF 13.04	CHF 11.52	CHF 11.92	36,550
2026-06-24	CHF 12.90	CHF 12.90	CHF 11.80	CHF 11.82	12,621
2026-06-23	CHF 12.52	CHF 12.98	CHF 12.20	CHF 12.42	13,126
2026-06-22	CHF 12.58	CHF 13.06	CHF 12.56	CHF 12.96	7,927
2026-06-19	CHF 12.20	CHF 13.22	CHF 12.20	CHF 13.16	14,818
2026-06-18	CHF 12.90	CHF 12.98	CHF 12.20	CHF 12.20	7,119
2026-06-17	CHF 12.66	CHF 13.06	CHF 12.46	CHF 12.66	8,251
2026-06-16	CHF 12.44	CHF 12.60	CHF 12.10	CHF 12.42	5,963
2026-06-15	CHF 12.94	CHF 12.96	CHF 12.50	CHF 12.66	9,330
2026-06-12	CHF 12.92	CHF 12.92	CHF 12.38	CHF 12.68	3,321
2026-06-11	CHF 12.00	CHF 12.46	CHF 11.70	CHF 12.46	5,706
2026-06-10	CHF 12.84	CHF 12.84	CHF 11.70	CHF 12.00	9,399
2026-06-09	CHF 12.80	CHF 13.06	CHF 12.24	CHF 12.36	17,218
2026-06-08	CHF 12.80	CHF 13.60	CHF 12.50	CHF 13.00	3,927
2026-06-05	CHF 13.02	CHF 13.94	CHF 12.50	CHF 12.88	20,202
2026-06-04	CHF 13.20	CHF 13.76	CHF 13.00	CHF 13.76	12,318
2026-06-03	CHF 13.92	CHF 14.02	CHF 13.20	CHF 13.28	5,116
2026-06-02	CHF 14.40	CHF 14.40	CHF 13.78	CHF 14.24	15,136
2026-06-01	CHF 14.44	CHF 14.76	CHF 13.78	CHF 14.30	27,039
2026-05-29	CHF 15.30	CHF 15.66	CHF 13.96	CHF 14.32	15,366
2026-05-28	CHF 16.24	CHF 16.24	CHF 15.00	CHF 15.32	16,372
2026-05-27	CHF 16.00	CHF 16.50	CHF 15.38	CHF 15.74	18,260
2026-05-26	CHF 15.68	CHF 16.42	CHF 14.34	CHF 15.54	29,220
2026-05-22	CHF 15.20	CHF 15.90	CHF 15.06	CHF 15.90	17,358
2026-05-21	CHF 14.08	CHF 16.00	CHF 13.70	CHF 15.50	50,438
2026-05-20	CHF 12.60	CHF 14.20	CHF 12.50	CHF 14.02	10,432
2026-05-19	CHF 13.60	CHF 13.66	CHF 12.56	CHF 13.42	12,029
2026-05-18	CHF 14.70	CHF 14.70	CHF 13.46	CHF 13.80	26,306
2026-05-15	CHF 13.32	CHF 14.52	CHF 13.30	CHF 14.18	47,720
2026-05-13	CHF 12.54	CHF 12.66	CHF 12.10	CHF 12.66	4,317
2026-05-12	CHF 12.50	CHF 12.94	CHF 12.18	CHF 12.60	18,727
2026-05-11	CHF 12.36	CHF 12.58	CHF 11.88	CHF 12.50	14,015
2026-05-08	CHF 11.42	CHF 12.38	CHF 11.42	CHF 11.46	4,234
2026-05-07	CHF 12.44	CHF 12.44	CHF 11.70	CHF 12.30	19,676
2026-05-06	CHF 11.04	CHF 12.20	CHF 10.62	CHF 12.20	28,310
2026-05-05	CHF 11.06	CHF 11.06	CHF 10.26	CHF 10.94	4,243
2026-05-04	CHF 11.00	CHF 11.12	CHF 10.26	CHF 10.88	4,860
2026-04-30	CHF 11.66	CHF 11.66	CHF 10.30	CHF 10.58	7,211
2026-04-29	CHF 10.72	CHF 11.28	CHF 10.20	CHF 11.28	7,040
2026-04-28	CHF 11.82	CHF 11.82	CHF 10.46	CHF 10.64	8,257
2026-04-27	CHF 11.98	CHF 11.98	CHF 10.74	CHF 11.10	9,670
2026-04-24	CHF 11.88	CHF 11.88	CHF 11.02	CHF 11.30	6,811
2026-04-23	CHF 11.82	CHF 12.50	CHF 11.68	CHF 11.88	2,765
2026-04-22	CHF 12.00	CHF 12.50	CHF 11.86	CHF 12.50	11,204
2026-04-21	CHF 11.20	CHF 12.24	CHF 11.20	CHF 12.18	6,228
2026-04-20	CHF 11.70	CHF 11.94	CHF 11.22	CHF 11.94	8,958
2026-04-17	CHF 11.22	CHF 12.10	CHF 11.22	CHF 12.02	11,940
2026-04-16	CHF 11.92	CHF 11.98	CHF 11.30	CHF 11.30	13,174
2026-04-15	CHF 11.20	CHF 11.74	CHF 11.08	CHF 11.64	12,575
2026-04-14	CHF 10.56	CHF 11.24	CHF 10.20	CHF 10.20	14,354
2026-04-13	CHF 10.60	CHF 10.60	CHF 10.14	CHF 10.22	7,289
2026-04-10	CHF 10.08	CHF 10.66	CHF 10.06	CHF 10.42	2,690
2026-04-09	CHF 10.26	CHF 10.66	CHF 10.04	CHF 10.54	4,227
2026-04-08	CHF 10.36	CHF 10.68	CHF 10.26	CHF 10.26	5,769
2026-04-07	CHF 10.24	CHF 10.30	CHF 9.88	CHF 10.02	2,552
2026-04-02	CHF 9.82	CHF 10.30	CHF 9.44	CHF 10.22	13,458
2026-04-01	CHF 10.30	CHF 10.36	CHF 9.82	CHF 10.36	8,554
2026-03-31	CHF 9.21	CHF 9.65	CHF 9.20	CHF 9.65	4,393
2026-03-30	CHF 9.50	CHF 9.89	CHF 9.08	CHF 9.36	8,677
2026-03-27	CHF 9.98	CHF 10.00	CHF 9.22	CHF 9.66	15,301
2026-03-26	CHF 10.76	CHF 10.76	CHF 9.95	CHF 10.30	3,357
2026-03-25	CHF 10.74	CHF 10.74	CHF 10.30	CHF 10.48	2,338
2026-03-24	CHF 10.04	CHF 10.46	CHF 9.81	CHF 10.46	4,632
2026-03-23	CHF 9.66	CHF 10.54	CHF 9.37	CHF 10.02	17,280
2026-03-20	CHF 9.91	CHF 10.78	CHF 9.68	CHF 10.14	7,281
2026-03-19	CHF 10.88	CHF 10.88	CHF 9.98	CHF 10.28	15,107
2026-03-18	CHF 10.90	CHF 11.24	CHF 10.50	CHF 10.60	16,044
2026-03-17	CHF 11.32	CHF 11.50	CHF 10.88	CHF 11.18	10,259
2026-03-16	CHF 12.20	CHF 12.20	CHF 11.02	CHF 11.30	9,092
2026-03-13	CHF 12.40	CHF 12.40	CHF 11.22	CHF 11.66	4,395
2026-03-12	CHF 11.72	CHF 11.80	CHF 11.02	CHF 11.02	5,062
2026-03-11	CHF 11.86	CHF 12.22	CHF 11.68	CHF 11.94	6,748
2026-03-10	CHF 11.50	CHF 12.30	CHF 11.50	CHF 11.64	12,303
2026-03-09	CHF 11.50	CHF 11.68	CHF 10.88	CHF 11.06	13,022
2026-03-06	CHF 12.56	CHF 12.56	CHF 11.50	CHF 11.84	16,850
2026-03-05	CHF 11.60	CHF 13.10	CHF 11.50	CHF 12.32	55,897
2026-03-04	CHF 10.22	CHF 11.34	CHF 9.99	CHF 11.00	11,292
2026-03-03	CHF 10.70	CHF 10.92	CHF 10.24	CHF 10.64	5,977
2026-03-02	CHF 10.00	CHF 11.18	CHF 9.90	CHF 10.88	13,612
2026-02-27	CHF 11.58	CHF 11.66	CHF 10.74	CHF 11.66	17,529
2026-02-26	CHF 11.40	CHF 11.60	CHF 11.16	CHF 11.48	12,636
2026-02-25	CHF 10.68	CHF 11.82	CHF 10.68	CHF 10.86	12,373
2026-02-24	CHF 10.50	CHF 11.12	CHF 10.50	CHF 11.02	6,860
2026-02-23	CHF 10.50	CHF 11.20	CHF 10.50	CHF 10.74	16,585
2026-02-20	CHF 11.46	CHF 11.46	CHF 10.78	CHF 11.08	9,390
2026-02-19	CHF 11.02	CHF 11.48	CHF 10.92	CHF 10.92	13,699
2026-02-18	CHF 10.86	CHF 11.26	CHF 10.70	CHF 11.20	11,043
2026-02-17	CHF 11.50	CHF 12.22	CHF 10.46	CHF 10.92	36,159
2026-02-16	CHF 11.80	CHF 11.80	CHF 10.94	CHF 11.56	4,493
2026-02-13	CHF 10.82	CHF 11.12	CHF 10.60	CHF 11.02	17,099
2026-02-12	CHF 10.80	CHF 11.30	CHF 10.50	CHF 10.60	17,995
2026-02-11	CHF 11.34	CHF 11.80	CHF 10.80	CHF 11.28	22,698
2026-02-10	CHF 11.98	CHF 11.98	CHF 11.08	CHF 11.40	17,025
2026-02-09	CHF 11.80	CHF 11.80	CHF 10.96	CHF 11.30	17,692
2026-02-06	CHF 10.10	CHF 11.00	CHF 10.10	CHF 10.90	41,844
2026-02-05	CHF 11.20	CHF 11.80	CHF 10.20	CHF 11.00	38,594
2026-02-04	CHF 11.74	CHF 11.74	CHF 11.00	CHF 11.28	45,114
2026-02-03	CHF 12.72	CHF 12.72	CHF 11.50	CHF 11.76	15,193
2026-02-02	CHF 12.04	CHF 12.08	CHF 11.60	CHF 12.02	15,942
2026-01-30	CHF 12.08	CHF 12.40	CHF 11.62	CHF 12.00	24,623
2026-01-29	CHF 13.06	CHF 13.28	CHF 12.02	CHF 12.32	21,332
2026-01-28	CHF 13.10	CHF 13.32	CHF 12.70	CHF 12.98	6,638
2026-01-27	CHF 12.68	CHF 13.84	CHF 12.54	CHF 13.16	21,021
2026-01-26	CHF 13.50	CHF 13.74	CHF 12.52	CHF 12.78	37,672
2026-01-23	CHF 14.74	CHF 14.74	CHF 13.54	CHF 13.70	19,370
2026-01-22	CHF 13.82	CHF 14.70	CHF 13.56	CHF 14.26	21,474
2026-01-21	CHF 14.10	CHF 14.10	CHF 13.42	CHF 13.52	6,653
2026-01-20	CHF 14.00	CHF 14.34	CHF 13.20	CHF 13.56	29,778
2026-01-19	CHF 15.00	CHF 15.00	CHF 14.22	CHF 14.38	5,405
2026-01-16	CHF 14.98	CHF 15.28	CHF 14.36	CHF 15.06	20,314
2026-01-15	CHF 14.66	CHF 14.66	CHF 14.00	CHF 14.22	14,430
2026-01-14	CHF 15.44	CHF 15.58	CHF 13.90	CHF 14.18	36,808
2026-01-13	CHF 15.10	CHF 15.76	CHF 14.52	CHF 15.62	23,950
2026-01-12	CHF 14.24	CHF 15.12	CHF 14.08	CHF 15.12	26,278
2026-01-09	CHF 13.58	CHF 14.42	CHF 13.36	CHF 14.20	19,778
2026-01-08	CHF 13.82	CHF 14.18	CHF 13.24	CHF 13.42	20,808
2026-01-07	CHF 13.80	CHF 14.44	CHF 13.80	CHF 14.06	17,206
2026-01-06	CHF 13.90	CHF 14.50	CHF 13.72	CHF 13.86	24,889
2026-01-05	CHF 13.50	CHF 14.38	CHF 13.40	CHF 14.24	23,980
2025-12-30	CHF 13.66	CHF 13.82	CHF 11.80	CHF 13.12	40,730
2025-12-29	CHF 13.98	CHF 14.24	CHF 12.96	CHF 13.42	39,083
2025-12-23	CHF 14.62	CHF 15.50	CHF 14.22	CHF 14.56	53,839
2025-12-22	CHF 12.84	CHF 14.62	CHF 12.82	CHF 14.40	56,755
2025-12-19	CHF 12.26	CHF 12.98	CHF 12.26	CHF 12.78	13,218
2025-12-18	CHF 12.70	CHF 12.72	CHF 12.24	CHF 12.46	15,655
2025-12-17	CHF 12.52	CHF 12.90	CHF 12.12	CHF 12.36	14,751
2025-12-16	CHF 12.30	CHF 12.66	CHF 12.02	CHF 12.52	36,722
2025-12-15	CHF 12.94	CHF 13.40	CHF 12.08	CHF 12.44	34,771
2025-12-12	CHF 13.72	CHF 13.86	CHF 12.84	CHF 13.02	16,344
2025-12-11	CHF 13.80	CHF 14.00	CHF 13.04	CHF 13.32	20,560
2025-12-10	CHF 14.30	CHF 14.68	CHF 13.76	CHF 13.94	16,740
2025-12-09	CHF 14.54	CHF 14.56	CHF 14.04	CHF 14.46	7,709
2025-12-08	CHF 14.96	CHF 15.22	CHF 13.94	CHF 14.50	24,869
2025-12-05	CHF 15.20	CHF 15.60	CHF 14.70	CHF 15.08	25,623
2025-12-04	CHF 14.16	CHF 15.12	CHF 13.50	CHF 15.12	31,854
2025-12-03	CHF 14.02	CHF 14.50	CHF 13.50	CHF 14.50	11,795
2025-12-02	CHF 14.00	CHF 14.32	CHF 13.12	CHF 14.16	25,246
2025-12-01	CHF 15.64	CHF 15.80	CHF 14.18	CHF 14.18	59,473
2025-11-28	CHF 15.50	CHF 15.90	CHF 15.02	CHF 15.88	31,359
2025-11-27	CHF 14.36	CHF 15.88	CHF 14.36	CHF 15.46	18,420
2025-11-26	CHF 14.30	CHF 15.10	CHF 14.02	CHF 14.24	19,160
2025-11-25	CHF 13.74	CHF 14.34	CHF 13.24	CHF 13.60	28,517
2025-11-24	CHF 12.80	CHF 13.48	CHF 12.60	CHF 13.26	38,360
2025-11-21	CHF 13.30	CHF 13.84	CHF 11.58	CHF 12.22	74,517
2025-11-20	CHF 14.62	CHF 15.20	CHF 14.04	CHF 14.28	50,360
2025-11-19	CHF 15.76	CHF 16.30	CHF 13.86	CHF 14.14	44,122
2025-11-18	CHF 14.92	CHF 15.96	CHF 14.70	CHF 15.76	19,489
2025-11-17	CHF 15.82	CHF 16.20	CHF 15.10	CHF 15.70	38,893
2025-11-14	CHF 16.90	CHF 17.14	CHF 14.88	CHF 16.48	70,852
2025-11-13	CHF 19.88	CHF 20.75	CHF 16.94	CHF 16.94	68,069
2025-11-12	CHF 21.85	CHF 22.00	CHF 19.00	CHF 19.40	39,423
2025-11-11	CHF 22.75	CHF 23.85	CHF 21.00	CHF 21.80	26,813
2025-11-10	CHF 22.90	CHF 25.30	CHF 21.85	CHF 22.55	65,887
2025-11-07	CHF 21.95	CHF 21.95	CHF 18.60	CHF 19.22	50,526
2025-11-06	CHF 23.00	CHF 24.00	CHF 21.55	CHF 21.95	40,252
2025-11-05	CHF 20.85	CHF 22.45	CHF 20.50	CHF 22.30	23,953
2025-11-04	CHF 22.55	CHF 24.10	CHF 20.50	CHF 21.05	51,331
2025-11-03	CHF 26.15	CHF 28.90	CHF 22.80	CHF 23.45	55,906
2025-10-31	CHF 27.95	CHF 31.50	CHF 25.00	CHF 26.50	151,313
2025-10-30	CHF 24.00	CHF 30.25	CHF 23.00	CHF 26.60	151,408
2025-10-29	CHF 22.95	CHF 25.00	CHF 20.00	CHF 24.35	154,320
2025-10-28	CHF 17.80	CHF 27.60	CHF 17.06	CHF 25.80	212,398
2025-10-27	CHF 15.22	CHF 19.00	CHF 15.22	CHF 18.00	172,898
2025-10-24	CHF 13.86	CHF 15.00	CHF 13.36	CHF 14.88	29,855
2025-10-23	CHF 12.76	CHF 14.08	CHF 12.52	CHF 13.20	13,342
2025-10-22	CHF 13.96	CHF 14.76	CHF 12.02	CHF 12.12	26,270
2025-10-21	CHF 15.00	CHF 15.34	CHF 14.00	CHF 14.76	8,375
2025-10-20	CHF 14.00	CHF 15.50	CHF 13.44	CHF 15.06	21,347
2025-10-17	CHF 13.86	CHF 13.94	CHF 12.44	CHF 13.26	32,148
2025-10-16	CHF 15.64	CHF 16.00	CHF 14.42	CHF 14.60	34,279
2025-10-15	CHF 14.74	CHF 16.04	CHF 14.74	CHF 16.04	110,924
2025-10-14	CHF 12.34	CHF 16.00	CHF 12.22	CHF 14.42	66,447
2025-10-13	CHF 12.10	CHF 12.80	CHF 11.10	CHF 12.42	19,263
2025-10-10	CHF 11.50	CHF 13.50	CHF 11.30	CHF 12.04	117,025
2025-10-09	CHF 11.00	CHF 11.22	CHF 10.24	CHF 11.10	24,434