Zehnder Group AG (ZEHN) Price History
Daily open, high, low, close and volume for Zehnder Group AG (ZEHN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 71.40 | CHF 73.50 | CHF 71.30 | CHF 73.00 | 14,368 |
| 2026-10-08 | CHF 70.50 | CHF 71.30 | CHF 69.80 | CHF 71.10 | 9,230 |
| 2026-10-07 | CHF 73.00 | CHF 73.30 | CHF 71.10 | CHF 71.40 | 12,691 |
| 2026-10-06 | CHF 72.10 | CHF 74.50 | CHF 71.60 | CHF 73.20 | 22,218 |
| 2026-10-05 | CHF 73.50 | CHF 73.50 | CHF 71.00 | CHF 71.80 | 19,529 |
| 2026-10-02 | CHF 72.40 | CHF 73.00 | CHF 71.30 | CHF 71.50 | 13,472 |
| 2026-10-01 | CHF 71.40 | CHF 72.70 | CHF 71.00 | CHF 71.90 | 10,463 |
| 2026-09-30 | CHF 73.00 | CHF 73.00 | CHF 71.70 | CHF 72.20 | 69,260 |
| 2026-09-29 | CHF 71.50 | CHF 73.00 | CHF 71.50 | CHF 72.00 | 15,940 |
| 2026-09-28 | CHF 72.30 | CHF 73.50 | CHF 71.90 | CHF 71.90 | 10,502 |
| 2026-09-25 | CHF 73.00 | CHF 73.00 | CHF 71.70 | CHF 72.40 | 29,260 |
| 2026-09-24 | CHF 73.40 | CHF 73.40 | CHF 70.80 | CHF 72.40 | 22,919 |
| 2026-09-23 | CHF 73.50 | CHF 74.00 | CHF 72.70 | CHF 73.40 | 44,443 |
| 2026-09-22 | CHF 70.60 | CHF 73.40 | CHF 70.60 | CHF 73.30 | 17,620 |
| 2026-09-21 | CHF 70.50 | CHF 71.90 | CHF 70.50 | CHF 71.50 | 13,091 |
| 2026-09-18 | CHF 71.90 | CHF 71.90 | CHF 70.00 | CHF 70.40 | 39,064 |
| 2026-09-17 | CHF 68.90 | CHF 71.30 | CHF 68.90 | CHF 70.80 | 9,580 |
| 2026-09-16 | CHF 68.40 | CHF 69.00 | CHF 66.60 | CHF 68.90 | 8,328 |
| 2026-09-15 | CHF 66.60 | CHF 68.60 | CHF 66.00 | CHF 68.60 | 10,664 |
| 2026-09-14 | CHF 69.50 | CHF 69.60 | CHF 67.10 | CHF 68.00 | 21,703 |
| 2026-09-11 | CHF 70.00 | CHF 71.00 | CHF 69.70 | CHF 69.90 | 6,920 |
| 2026-09-10 | CHF 73.50 | CHF 73.50 | CHF 70.10 | CHF 70.40 | 5,828 |
| 2026-09-09 | CHF 71.70 | CHF 72.30 | CHF 70.50 | CHF 71.00 | 12,946 |
| 2026-09-08 | CHF 72.30 | CHF 72.90 | CHF 71.20 | CHF 72.30 | 12,025 |
| 2026-09-07 | CHF 73.00 | CHF 73.40 | CHF 72.60 | CHF 72.60 | 7,023 |
| 2026-09-04 | CHF 69.70 | CHF 72.80 | CHF 69.70 | CHF 72.80 | 12,081 |
| 2026-09-03 | CHF 70.80 | CHF 71.10 | CHF 70.00 | CHF 70.80 | 11,499 |
| 2026-09-02 | CHF 70.70 | CHF 71.60 | CHF 70.10 | CHF 70.10 | 11,882 |
| 2026-09-01 | CHF 71.70 | CHF 72.20 | CHF 71.00 | CHF 71.00 | 14,376 |
| 2026-08-31 | CHF 72.00 | CHF 73.90 | CHF 72.00 | CHF 72.60 | 20,433 |
| 2026-08-28 | CHF 73.50 | CHF 74.50 | CHF 73.00 | CHF 73.00 | 16,660 |
| 2026-08-27 | CHF 73.20 | CHF 73.30 | CHF 72.00 | CHF 73.00 | 13,754 |
| 2026-08-26 | CHF 71.10 | CHF 72.20 | CHF 71.00 | CHF 72.00 | 17,956 |
| 2026-08-25 | CHF 70.40 | CHF 71.00 | CHF 70.40 | CHF 70.80 | 10,508 |
| 2026-08-24 | CHF 71.20 | CHF 71.90 | CHF 70.10 | CHF 70.10 | 9,668 |
| 2026-08-21 | CHF 71.80 | CHF 72.60 | CHF 71.00 | CHF 71.00 | 9,997 |
| 2026-08-20 | CHF 72.00 | CHF 72.30 | CHF 71.00 | CHF 72.00 | 19,516 |
| 2026-08-19 | CHF 72.00 | CHF 72.10 | CHF 70.60 | CHF 71.60 | 20,717 |
| 2026-08-18 | CHF 73.00 | CHF 73.00 | CHF 71.00 | CHF 71.60 | 20,582 |
| 2026-08-17 | CHF 73.00 | CHF 74.70 | CHF 73.00 | CHF 73.50 | 32,660 |
| 2026-08-14 | CHF 73.10 | CHF 73.80 | CHF 72.40 | CHF 73.30 | 23,647 |
| 2026-08-13 | CHF 71.00 | CHF 73.70 | CHF 70.80 | CHF 72.50 | 30,743 |
| 2026-08-12 | CHF 73.00 | CHF 75.00 | CHF 70.70 | CHF 71.00 | 34,865 |
| 2026-08-11 | CHF 70.60 | CHF 70.90 | CHF 68.70 | CHF 69.60 | 25,612 |
| 2026-08-10 | CHF 69.90 | CHF 71.30 | CHF 69.90 | CHF 70.10 | 15,004 |
| 2026-08-07 | CHF 70.90 | CHF 71.20 | CHF 69.90 | CHF 70.50 | 18,972 |
| 2026-08-06 | CHF 71.00 | CHF 71.80 | CHF 70.90 | CHF 71.20 | 24,414 |
| 2026-08-05 | CHF 71.30 | CHF 73.70 | CHF 70.90 | CHF 70.90 | 21,786 |
| 2026-08-04 | CHF 69.30 | CHF 70.90 | CHF 68.60 | CHF 70.90 | 25,936 |
| 2026-08-03 | CHF 68.80 | CHF 69.30 | CHF 67.30 | CHF 68.00 | 17,793 |
| 2026-07-31 | CHF 69.50 | CHF 70.00 | CHF 67.40 | CHF 67.70 | 37,908 |
| 2026-07-30 | CHF 65.00 | CHF 69.70 | CHF 65.00 | CHF 69.40 | 57,662 |
| 2026-07-29 | CHF 64.00 | CHF 64.50 | CHF 63.00 | CHF 63.50 | 20,369 |
| 2026-07-28 | CHF 63.20 | CHF 63.70 | CHF 62.80 | CHF 63.50 | 24,085 |
| 2026-07-27 | CHF 63.20 | CHF 63.60 | CHF 62.40 | CHF 62.50 | 17,601 |
| 2026-07-24 | CHF 61.50 | CHF 62.50 | CHF 61.50 | CHF 62.50 | 8,041 |
| 2026-07-23 | CHF 62.00 | CHF 62.60 | CHF 61.30 | CHF 61.90 | 14,523 |
| 2026-07-22 | CHF 62.60 | CHF 62.80 | CHF 61.80 | CHF 62.30 | 15,653 |
| 2026-07-21 | CHF 62.00 | CHF 62.60 | CHF 61.60 | CHF 62.60 | 18,826 |
| 2026-07-20 | CHF 62.10 | CHF 63.30 | CHF 61.90 | CHF 62.60 | 12,580 |
| 2026-07-17 | CHF 63.20 | CHF 63.70 | CHF 62.30 | CHF 63.00 | 20,748 |
| 2026-07-16 | CHF 61.90 | CHF 62.50 | CHF 61.10 | CHF 62.50 | 21,617 |
| 2026-07-15 | CHF 62.00 | CHF 62.00 | CHF 60.80 | CHF 61.30 | 12,975 |
| 2026-07-14 | CHF 60.30 | CHF 61.50 | CHF 60.30 | CHF 61.10 | 27,373 |
| 2026-07-13 | CHF 61.00 | CHF 61.90 | CHF 60.50 | CHF 61.40 | 13,809 |
| 2026-07-10 | CHF 61.40 | CHF 62.00 | CHF 60.50 | CHF 61.40 | 25,527 |
| 2026-07-09 | CHF 60.90 | CHF 62.50 | CHF 60.90 | CHF 61.40 | 20,658 |
| 2026-07-08 | CHF 62.20 | CHF 62.20 | CHF 59.80 | CHF 59.80 | 71,692 |
| 2026-07-07 | CHF 63.70 | CHF 63.80 | CHF 62.00 | CHF 62.00 | 28,466 |
| 2026-07-06 | CHF 65.20 | CHF 65.90 | CHF 62.00 | CHF 63.50 | 46,811 |
| 2026-07-03 | CHF 62.90 | CHF 64.30 | CHF 62.90 | CHF 64.30 | 12,103 |
| 2026-07-02 | CHF 62.00 | CHF 63.20 | CHF 61.90 | CHF 62.70 | 13,059 |
| 2026-07-01 | CHF 62.20 | CHF 62.30 | CHF 61.10 | CHF 62.30 | 27,350 |
| 2026-06-30 | CHF 60.30 | CHF 63.90 | CHF 60.30 | CHF 62.40 | 51,275 |
| 2026-06-29 | CHF 62.20 | CHF 62.40 | CHF 60.00 | CHF 61.20 | 35,515 |
| 2026-06-26 | CHF 62.70 | CHF 63.10 | CHF 61.30 | CHF 61.60 | 13,269 |
| 2026-06-25 | CHF 64.90 | CHF 64.90 | CHF 61.90 | CHF 62.50 | 13,353 |
| 2026-06-24 | CHF 63.10 | CHF 63.10 | CHF 61.60 | CHF 62.50 | 11,222 |
| 2026-06-23 | CHF 63.00 | CHF 63.30 | CHF 62.50 | CHF 63.00 | 9,782 |
| 2026-06-22 | CHF 63.40 | CHF 64.40 | CHF 62.70 | CHF 64.30 | 20,727 |
| 2026-06-19 | CHF 65.00 | CHF 65.00 | CHF 62.80 | CHF 63.30 | 47,120 |
| 2026-06-18 | CHF 63.80 | CHF 65.00 | CHF 63.40 | CHF 64.80 | 13,880 |
| 2026-06-17 | CHF 65.00 | CHF 65.30 | CHF 64.10 | CHF 64.50 | 16,662 |
| 2026-06-16 | CHF 64.60 | CHF 66.40 | CHF 64.60 | CHF 65.20 | 12,077 |
| 2026-06-15 | CHF 66.00 | CHF 66.60 | CHF 64.80 | CHF 65.20 | 8,726 |
| 2026-06-12 | CHF 63.50 | CHF 65.30 | CHF 63.40 | CHF 63.60 | 8,135 |
| 2026-06-11 | CHF 62.40 | CHF 65.10 | CHF 62.40 | CHF 63.30 | 8,204 |
| 2026-06-10 | CHF 66.50 | CHF 66.50 | CHF 63.30 | CHF 64.10 | 8,208 |
| 2026-06-09 | CHF 64.50 | CHF 66.00 | CHF 64.00 | CHF 64.10 | 11,395 |
| 2026-06-08 | CHF 64.20 | CHF 65.20 | CHF 63.40 | CHF 64.20 | 9,877 |
| 2026-06-05 | CHF 67.00 | CHF 67.00 | CHF 65.10 | CHF 65.10 | 14,381 |
| 2026-06-04 | CHF 67.00 | CHF 67.60 | CHF 65.50 | CHF 66.20 | 14,224 |
| 2026-06-03 | CHF 65.10 | CHF 66.80 | CHF 64.50 | CHF 66.60 | 22,847 |
| 2026-06-02 | CHF 65.10 | CHF 66.10 | CHF 63.50 | CHF 65.30 | 11,766 |
| 2026-06-01 | CHF 64.20 | CHF 64.70 | CHF 62.80 | CHF 63.30 | 15,844 |
| 2026-05-29 | CHF 65.00 | CHF 66.10 | CHF 64.40 | CHF 64.60 | 18,049 |
| 2026-05-28 | CHF 64.50 | CHF 65.50 | CHF 63.70 | CHF 64.10 | 15,355 |
| 2026-05-27 | CHF 65.90 | CHF 66.30 | CHF 64.90 | CHF 65.20 | 12,460 |
| 2026-05-26 | CHF 66.50 | CHF 66.50 | CHF 65.00 | CHF 65.70 | 8,297 |
| 2026-05-22 | CHF 64.80 | CHF 65.50 | CHF 64.40 | CHF 64.80 | 7,857 |
| 2026-05-21 | CHF 64.90 | CHF 65.50 | CHF 63.90 | CHF 64.40 | 14,926 |
| 2026-05-20 | CHF 63.80 | CHF 65.40 | CHF 63.80 | CHF 64.70 | 12,935 |
| 2026-05-19 | CHF 65.70 | CHF 66.90 | CHF 63.90 | CHF 64.60 | 16,221 |
| 2026-05-18 | CHF 66.70 | CHF 67.30 | CHF 65.70 | CHF 66.00 | 17,160 |
| 2026-05-15 | CHF 66.00 | CHF 67.70 | CHF 65.40 | CHF 67.10 | 11,897 |
| 2026-05-13 | CHF 65.40 | CHF 67.10 | CHF 65.40 | CHF 66.40 | 8,606 |
| 2026-05-12 | CHF 66.70 | CHF 67.00 | CHF 65.70 | CHF 65.70 | 17,104 |
| 2026-05-11 | CHF 66.40 | CHF 67.00 | CHF 65.40 | CHF 66.90 | 12,303 |
| 2026-05-08 | CHF 66.30 | CHF 67.00 | CHF 65.80 | CHF 66.40 | 17,306 |
| 2026-05-07 | CHF 69.00 | CHF 69.00 | CHF 66.90 | CHF 66.90 | 20,886 |
| 2026-05-06 | CHF 65.80 | CHF 68.30 | CHF 65.30 | CHF 66.90 | 21,657 |
| 2026-05-05 | CHF 67.40 | CHF 67.40 | CHF 64.80 | CHF 65.10 | 23,866 |
| 2026-05-04 | CHF 67.00 | CHF 67.20 | CHF 65.30 | CHF 65.70 | 56,412 |
| 2026-04-30 | CHF 63.70 | CHF 65.70 | CHF 63.70 | CHF 65.70 | 37,731 |
| 2026-04-29 | CHF 65.90 | CHF 66.20 | CHF 63.20 | CHF 64.20 | 39,115 |
| 2026-04-28 | CHF 66.00 | CHF 67.20 | CHF 65.10 | CHF 66.00 | 19,214 |
| 2026-04-27 | CHF 67.10 | CHF 67.30 | CHF 65.70 | CHF 66.00 | 25,617 |
| 2026-04-24 | CHF 67.70 | CHF 68.90 | CHF 66.60 | CHF 66.80 | 27,672 |
| 2026-04-23 | CHF 71.80 | CHF 71.90 | CHF 67.10 | CHF 67.70 | 83,582 |
| 2026-04-22 | CHF 76.60 | CHF 77.10 | CHF 74.20 | CHF 74.50 | 23,423 |
| 2026-04-21 | CHF 75.30 | CHF 76.70 | CHF 75.00 | CHF 75.90 | 20,260 |
| 2026-04-20 | CHF 76.00 | CHF 77.10 | CHF 75.20 | CHF 75.40 | 19,544 |
| 2026-04-17 | CHF 74.80 | CHF 77.70 | CHF 73.30 | CHF 77.60 | 28,014 |
| 2026-04-16 | CHF 74.80 | CHF 74.80 | CHF 72.50 | CHF 73.10 | 27,344 |
| 2026-04-15 | CHF 73.80 | CHF 73.80 | CHF 73.10 | CHF 73.10 | 25,933 |
| 2026-04-14 | CHF 71.40 | CHF 74.20 | CHF 70.40 | CHF 73.10 | 36,793 |
| 2026-04-13 | CHF 69.60 | CHF 71.50 | CHF 69.30 | CHF 70.90 | 27,062 |
| 2026-04-10 | CHF 68.10 | CHF 70.90 | CHF 68.00 | CHF 70.20 | 20,220 |
| 2026-04-09 | CHF 68.10 | CHF 68.90 | CHF 66.70 | CHF 68.30 | 27,607 |
| 2026-04-08 | CHF 68.00 | CHF 68.90 | CHF 66.40 | CHF 68.50 | 25,035 |
| 2026-04-07 | CHF 66.40 | CHF 67.00 | CHF 64.20 | CHF 64.90 | 22,963 |
| 2026-04-02 | CHF 66.40 | CHF 67.50 | CHF 65.70 | CHF 66.20 | 11,063 |
| 2026-04-01 | CHF 68.20 | CHF 69.10 | CHF 67.50 | CHF 68.70 | 19,209 |
| 2026-03-31 | CHF 65.50 | CHF 66.60 | CHF 65.00 | CHF 66.30 | 18,554 |
| 2026-03-30 | CHF 66.00 | CHF 66.20 | CHF 64.90 | CHF 65.50 | 10,558 |
| 2026-03-27 | CHF 66.80 | CHF 66.90 | CHF 65.70 | CHF 66.20 | 21,665 |
| 2026-03-26 | CHF 71.20 | CHF 71.20 | CHF 66.70 | CHF 67.60 | 9,735 |
| 2026-03-25 | CHF 69.20 | CHF 70.10 | CHF 67.70 | CHF 68.30 | 14,266 |
| 2026-03-24 | CHF 65.60 | CHF 73.40 | CHF 65.60 | CHF 67.90 | 13,144 |
| 2026-03-23 | CHF 65.80 | CHF 70.20 | CHF 64.60 | CHF 68.70 | 24,506 |
| 2026-03-20 | CHF 69.10 | CHF 69.90 | CHF 67.90 | CHF 68.70 | 22,109 |
| 2026-03-19 | CHF 70.60 | CHF 70.60 | CHF 67.90 | CHF 69.00 | 24,050 |
| 2026-03-18 | CHF 71.10 | CHF 72.50 | CHF 71.10 | CHF 71.70 | 12,551 |
| 2026-03-17 | CHF 73.20 | CHF 73.20 | CHF 70.80 | CHF 71.00 | 15,354 |
| 2026-03-16 | CHF 72.20 | CHF 72.60 | CHF 70.80 | CHF 72.60 | 27,535 |
| 2026-03-13 | CHF 75.00 | CHF 75.00 | CHF 71.70 | CHF 71.70 | 20,328 |
| 2026-03-12 | CHF 74.00 | CHF 75.20 | CHF 73.40 | CHF 75.00 | 10,010 |
| 2026-03-11 | CHF 73.70 | CHF 74.50 | CHF 72.70 | CHF 74.10 | 15,564 |
| 2026-03-10 | CHF 73.60 | CHF 75.20 | CHF 73.50 | CHF 75.10 | 36,390 |
| 2026-03-09 | CHF 76.30 | CHF 76.40 | CHF 72.20 | CHF 74.00 | 30,989 |
| 2026-03-06 | CHF 77.60 | CHF 78.40 | CHF 76.80 | CHF 77.60 | 15,753 |
| 2026-03-05 | CHF 80.10 | CHF 80.10 | CHF 77.00 | CHF 78.00 | 19,567 |
| 2026-03-04 | CHF 80.00 | CHF 80.40 | CHF 77.50 | CHF 79.40 | 17,957 |
| 2026-03-03 | CHF 82.30 | CHF 82.30 | CHF 77.00 | CHF 78.40 | 13,744 |
| 2026-03-02 | CHF 81.70 | CHF 82.00 | CHF 79.30 | CHF 80.50 | 16,993 |
| 2026-02-27 | CHF 79.50 | CHF 81.50 | CHF 76.60 | CHF 81.50 | 46,776 |
| 2026-02-26 | CHF 85.10 | CHF 86.20 | CHF 76.50 | CHF 79.50 | 44,447 |
| 2026-02-25 | CHF 86.30 | CHF 86.60 | CHF 84.60 | CHF 85.30 | 13,616 |
| 2026-02-24 | CHF 83.30 | CHF 86.70 | CHF 83.30 | CHF 85.50 | 10,792 |
| 2026-02-23 | CHF 87.00 | CHF 87.50 | CHF 85.20 | CHF 86.60 | 11,669 |
| 2026-02-20 | CHF 87.70 | CHF 89.20 | CHF 87.10 | CHF 88.70 | 15,056 |
| 2026-02-19 | CHF 90.00 | CHF 90.00 | CHF 87.60 | CHF 88.00 | 8,885 |
| 2026-02-18 | CHF 89.00 | CHF 90.80 | CHF 88.80 | CHF 89.70 | 12,688 |
| 2026-02-17 | CHF 89.80 | CHF 90.30 | CHF 87.60 | CHF 89.10 | 6,939 |
| 2026-02-16 | CHF 90.50 | CHF 91.30 | CHF 89.80 | CHF 89.90 | 13,308 |
| 2026-02-13 | CHF 90.70 | CHF 90.70 | CHF 88.30 | CHF 90.30 | 12,252 |
| 2026-02-12 | CHF 87.50 | CHF 90.60 | CHF 87.50 | CHF 89.50 | 15,059 |
| 2026-02-11 | CHF 87.70 | CHF 89.50 | CHF 87.50 | CHF 88.70 | 9,710 |
| 2026-02-10 | CHF 89.40 | CHF 89.40 | CHF 87.40 | CHF 88.80 | 10,250 |
| 2026-02-09 | CHF 88.00 | CHF 89.10 | CHF 87.60 | CHF 88.90 | 13,112 |
| 2026-02-06 | CHF 86.00 | CHF 87.90 | CHF 85.30 | CHF 87.90 | 12,220 |
| 2026-02-05 | CHF 86.30 | CHF 87.00 | CHF 85.30 | CHF 85.70 | 16,546 |
| 2026-02-04 | CHF 85.50 | CHF 86.70 | CHF 84.70 | CHF 86.30 | 17,141 |
| 2026-02-03 | CHF 81.00 | CHF 84.80 | CHF 81.00 | CHF 84.50 | 7,908 |
| 2026-02-02 | CHF 82.60 | CHF 83.20 | CHF 81.50 | CHF 83.20 | 6,969 |
| 2026-01-30 | CHF 81.80 | CHF 82.60 | CHF 81.50 | CHF 82.20 | 10,247 |
| 2026-01-29 | CHF 80.80 | CHF 81.80 | CHF 80.50 | CHF 81.50 | 12,476 |
| 2026-01-28 | CHF 81.00 | CHF 82.20 | CHF 80.40 | CHF 81.00 | 12,403 |
| 2026-01-27 | CHF 82.80 | CHF 83.30 | CHF 81.20 | CHF 82.10 | 8,927 |
| 2026-01-26 | CHF 83.00 | CHF 83.40 | CHF 82.40 | CHF 82.70 | 16,328 |
| 2026-01-23 | CHF 83.50 | CHF 83.50 | CHF 82.50 | CHF 83.50 | 13,841 |
| 2026-01-22 | CHF 82.20 | CHF 84.50 | CHF 82.10 | CHF 83.00 | 18,940 |
| 2026-01-21 | CHF 79.80 | CHF 81.50 | CHF 79.50 | CHF 80.70 | 10,228 |
| 2026-01-20 | CHF 79.20 | CHF 81.00 | CHF 78.80 | CHF 80.20 | 13,415 |
| 2026-01-19 | CHF 80.50 | CHF 80.80 | CHF 78.30 | CHF 79.10 | 18,959 |
| 2026-01-16 | CHF 84.70 | CHF 84.70 | CHF 80.00 | CHF 80.50 | 36,448 |
| 2026-01-15 | CHF 84.20 | CHF 86.40 | CHF 84.20 | CHF 86.40 | 24,792 |
| 2026-01-14 | CHF 84.30 | CHF 85.10 | CHF 83.90 | CHF 84.30 | 14,899 |
| 2026-01-13 | CHF 84.00 | CHF 84.60 | CHF 83.00 | CHF 84.40 | 14,276 |
| 2026-01-12 | CHF 83.90 | CHF 85.40 | CHF 83.40 | CHF 85.00 | 11,675 |
| 2026-01-09 | CHF 83.90 | CHF 84.20 | CHF 82.70 | CHF 84.10 | 15,093 |
| 2026-01-08 | CHF 85.90 | CHF 85.90 | CHF 82.70 | CHF 83.60 | 12,799 |
| 2026-01-07 | CHF 83.60 | CHF 85.30 | CHF 83.60 | CHF 85.30 | 26,392 |
| 2026-01-06 | CHF 85.00 | CHF 85.30 | CHF 82.40 | CHF 83.30 | 24,881 |
| 2026-01-05 | CHF 82.50 | CHF 83.70 | CHF 81.10 | CHF 83.70 | 17,937 |
| 2025-12-30 | CHF 82.00 | CHF 82.10 | CHF 80.60 | CHF 81.80 | 4,375 |
| 2025-12-29 | CHF 80.90 | CHF 81.40 | CHF 80.10 | CHF 81.40 | 9,796 |
| 2025-12-23 | CHF 81.00 | CHF 81.10 | CHF 80.00 | CHF 81.10 | 11,749 |
| 2025-12-22 | CHF 80.00 | CHF 81.00 | CHF 79.20 | CHF 80.50 | 13,364 |
| 2025-12-19 | CHF 79.00 | CHF 79.90 | CHF 78.00 | CHF 79.90 | 44,305 |
| 2025-12-18 | CHF 77.10 | CHF 78.40 | CHF 76.50 | CHF 78.40 | 11,148 |
| 2025-12-17 | CHF 79.00 | CHF 79.00 | CHF 76.60 | CHF 77.00 | 16,120 |
| 2025-12-16 | CHF 79.00 | CHF 79.00 | CHF 77.50 | CHF 78.10 | 11,336 |
| 2025-12-15 | CHF 77.00 | CHF 78.20 | CHF 76.80 | CHF 78.20 | 11,898 |
| 2025-12-12 | CHF 77.90 | CHF 79.00 | CHF 77.40 | CHF 77.90 | 17,796 |
| 2025-12-11 | CHF 79.00 | CHF 79.40 | CHF 77.60 | CHF 77.80 | 32,704 |
| 2025-12-10 | CHF 76.80 | CHF 79.70 | CHF 75.40 | CHF 78.50 | 44,263 |
| 2025-12-09 | CHF 76.40 | CHF 77.20 | CHF 74.10 | CHF 74.10 | 50,821 |
| 2025-12-08 | CHF 72.00 | CHF 76.60 | CHF 72.00 | CHF 76.00 | 37,207 |
| 2025-12-05 | CHF 70.80 | CHF 71.70 | CHF 70.80 | CHF 71.70 | 6,706 |
| 2025-12-04 | CHF 72.10 | CHF 72.10 | CHF 70.40 | CHF 70.90 | 8,241 |
| 2025-12-03 | CHF 70.40 | CHF 72.00 | CHF 70.40 | CHF 71.50 | 9,196 |
| 2025-12-02 | CHF 69.50 | CHF 71.00 | CHF 68.70 | CHF 70.50 | 17,196 |
| 2025-12-01 | CHF 69.00 | CHF 70.10 | CHF 68.70 | CHF 69.90 | 17,522 |
| 2025-11-28 | CHF 68.70 | CHF 69.40 | CHF 68.50 | CHF 69.40 | 13,674 |
| 2025-11-27 | CHF 68.70 | CHF 69.10 | CHF 68.40 | CHF 69.00 | 7,728 |
| 2025-11-26 | CHF 69.40 | CHF 69.80 | CHF 67.80 | CHF 68.00 | 9,629 |
| 2025-11-25 | CHF 67.80 | CHF 69.50 | CHF 67.80 | CHF 69.50 | 10,555 |
| 2025-11-24 | CHF 67.00 | CHF 69.20 | CHF 67.00 | CHF 68.60 | 18,595 |
| 2025-11-21 | CHF 67.60 | CHF 68.10 | CHF 67.20 | CHF 68.00 | 12,186 |
| 2025-11-20 | CHF 67.80 | CHF 69.40 | CHF 67.30 | CHF 68.50 | 9,361 |
| 2025-11-19 | CHF 66.50 | CHF 67.90 | CHF 66.10 | CHF 66.80 | 19,585 |
| 2025-11-18 | CHF 65.20 | CHF 67.80 | CHF 65.20 | CHF 67.30 | 25,322 |
| 2025-11-17 | CHF 66.60 | CHF 67.60 | CHF 66.50 | CHF 66.50 | 14,507 |
| 2025-11-14 | CHF 67.40 | CHF 68.10 | CHF 65.60 | CHF 66.90 | 22,360 |
| 2025-11-13 | CHF 71.80 | CHF 72.90 | CHF 66.60 | CHF 67.50 | 62,121 |
| 2025-11-12 | CHF 70.70 | CHF 72.90 | CHF 70.70 | CHF 72.80 | 63,312 |
| 2025-11-11 | CHF 70.50 | CHF 71.50 | CHF 70.40 | CHF 71.10 | 11,714 |
| 2025-11-10 | CHF 69.20 | CHF 71.20 | CHF 69.20 | CHF 70.00 | 8,155 |
| 2025-11-07 | CHF 68.10 | CHF 69.30 | CHF 67.80 | CHF 69.20 | 7,587 |
| 2025-11-06 | CHF 67.30 | CHF 68.70 | CHF 67.30 | CHF 68.10 | 14,904 |
| 2025-11-05 | CHF 68.10 | CHF 69.30 | CHF 67.80 | CHF 68.20 | 6,395 |
| 2025-11-04 | CHF 70.50 | CHF 70.80 | CHF 69.40 | CHF 69.60 | 7,643 |
| 2025-11-03 | CHF 66.30 | CHF 71.70 | CHF 66.30 | CHF 71.30 | 14,285 |
| 2025-10-31 | CHF 71.20 | CHF 71.50 | CHF 70.00 | CHF 70.70 | 8,977 |
| 2025-10-30 | CHF 70.00 | CHF 72.60 | CHF 70.00 | CHF 71.90 | 9,699 |
| 2025-10-29 | CHF 72.00 | CHF 72.60 | CHF 71.50 | CHF 72.00 | 11,494 |
| 2025-10-28 | CHF 72.10 | CHF 72.60 | CHF 70.80 | CHF 72.40 | 13,804 |
| 2025-10-27 | CHF 73.00 | CHF 73.70 | CHF 72.40 | CHF 72.90 | 11,531 |
| 2025-10-24 | CHF 72.30 | CHF 73.20 | CHF 71.00 | CHF 72.70 | 10,734 |
| 2025-10-23 | CHF 71.20 | CHF 72.60 | CHF 71.00 | CHF 72.60 | 10,828 |
| 2025-10-22 | CHF 71.10 | CHF 71.90 | CHF 70.30 | CHF 71.30 | 18,304 |
| 2025-10-21 | CHF 70.20 | CHF 71.60 | CHF 69.70 | CHF 70.80 | 5,849 |
| 2025-10-20 | CHF 67.00 | CHF 70.50 | CHF 67.00 | CHF 70.40 | 5,350 |
| 2025-10-17 | CHF 69.40 | CHF 70.40 | CHF 68.20 | CHF 69.50 | 5,351 |
| 2025-10-16 | CHF 70.40 | CHF 70.80 | CHF 68.50 | CHF 70.30 | 18,873 |
| 2025-10-15 | CHF 69.40 | CHF 70.50 | CHF 68.90 | CHF 70.50 | 14,659 |
| 2025-10-14 | CHF 67.50 | CHF 68.90 | CHF 67.40 | CHF 68.50 | 4,553 |
| 2025-10-13 | CHF 67.50 | CHF 68.80 | CHF 67.50 | CHF 68.40 | 8,969 |
| 2025-10-10 | CHF 65.00 | CHF 69.10 | CHF 65.00 | CHF 68.60 | 9,573 |
| 2025-10-09 | CHF 67.90 | CHF 69.20 | CHF 67.10 | CHF 69.20 | 40,933 |