Zuger Kantonalbank (ZUGER) Price History
Daily open, high, low, close and volume for Zuger Kantonalbank (ZUGER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 11,350.00 | CHF 11,450.00 | CHF 11,150.00 | CHF 11,300.00 | 59 |
| 2026-10-08 | CHF 11,150.00 | CHF 11,500.00 | CHF 11,150.00 | CHF 11,500.00 | 138 |
| 2026-10-07 | CHF 11,050.00 | CHF 11,150.00 | CHF 11,050.00 | CHF 11,150.00 | 26 |
| 2026-10-06 | CHF 11,050.00 | CHF 11,100.00 | CHF 11,000.00 | CHF 11,050.00 | 54 |
| 2026-10-05 | CHF 11,050.00 | CHF 11,150.00 | CHF 11,000.00 | CHF 11,100.00 | 30 |
| 2026-10-02 | CHF 11,100.00 | CHF 11,150.00 | CHF 11,000.00 | CHF 11,150.00 | 79 |
| 2026-10-01 | CHF 11,100.00 | CHF 11,100.00 | CHF 10,950.00 | CHF 11,050.00 | 78 |
| 2026-09-30 | CHF 11,050.00 | CHF 11,100.00 | CHF 10,950.00 | CHF 11,050.00 | 82 |
| 2026-09-29 | CHF 11,000.00 | CHF 11,050.00 | CHF 11,000.00 | CHF 11,000.00 | 23 |
| 2026-09-28 | CHF 11,000.00 | CHF 11,050.00 | CHF 10,950.00 | CHF 11,050.00 | 67 |
| 2026-09-25 | CHF 10,900.00 | CHF 11,050.00 | CHF 10,900.00 | CHF 11,050.00 | 135 |
| 2026-09-24 | CHF 10,750.00 | CHF 10,950.00 | CHF 10,750.00 | CHF 10,950.00 | 164 |
| 2026-09-23 | CHF 10,650.00 | CHF 10,750.00 | CHF 10,650.00 | CHF 10,750.00 | 35 |
| 2026-09-22 | CHF 10,700.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,650.00 | 48 |
| 2026-09-21 | CHF 10,750.00 | CHF 10,750.00 | CHF 10,500.00 | CHF 10,600.00 | 137 |
| 2026-09-18 | CHF 10,550.00 | CHF 10,800.00 | CHF 10,550.00 | CHF 10,800.00 | 377 |
| 2026-09-17 | CHF 10,700.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,550.00 | 104 |
| 2026-09-16 | CHF 10,650.00 | CHF 10,800.00 | CHF 10,650.00 | CHF 10,750.00 | 74 |
| 2026-09-15 | CHF 10,550.00 | CHF 10,750.00 | CHF 10,500.00 | CHF 10,750.00 | 103 |
| 2026-09-14 | CHF 10,600.00 | CHF 10,650.00 | CHF 10,550.00 | CHF 10,550.00 | 35 |
| 2026-09-11 | CHF 10,600.00 | CHF 10,650.00 | CHF 10,550.00 | CHF 10,600.00 | 62 |
| 2026-09-10 | CHF 10,650.00 | CHF 10,650.00 | CHF 10,450.00 | CHF 10,550.00 | 79 |
| 2026-09-09 | CHF 10,500.00 | CHF 10,650.00 | CHF 10,450.00 | CHF 10,550.00 | 29 |
| 2026-09-08 | CHF 10,600.00 | CHF 10,600.00 | CHF 10,550.00 | CHF 10,550.00 | 40 |
| 2026-09-07 | CHF 10,700.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,650.00 | 39 |
| 2026-09-04 | CHF 10,600.00 | CHF 10,700.00 | CHF 10,600.00 | CHF 10,700.00 | 39 |
| 2026-09-03 | CHF 10,600.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,700.00 | 45 |
| 2026-09-02 | CHF 10,550.00 | CHF 10,700.00 | CHF 10,400.00 | CHF 10,650.00 | 119 |
| 2026-09-01 | CHF 10,350.00 | CHF 10,600.00 | CHF 10,350.00 | CHF 10,550.00 | 62 |
| 2026-08-31 | CHF 10,350.00 | CHF 10,450.00 | CHF 10,350.00 | CHF 10,350.00 | 39 |
| 2026-08-28 | CHF 10,400.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,450.00 | 43 |
| 2026-08-27 | CHF 10,300.00 | CHF 10,500.00 | CHF 10,300.00 | CHF 10,400.00 | 146 |
| 2026-08-26 | CHF 10,350.00 | CHF 10,400.00 | CHF 10,250.00 | CHF 10,350.00 | 37 |
| 2026-08-25 | CHF 10,250.00 | CHF 10,450.00 | CHF 10,150.00 | CHF 10,450.00 | 68 |
| 2026-08-24 | CHF 10,300.00 | CHF 10,400.00 | CHF 10,300.00 | CHF 10,300.00 | 25 |
| 2026-08-21 | CHF 10,400.00 | CHF 10,450.00 | CHF 10,200.00 | CHF 10,200.00 | 40 |
| 2026-08-20 | CHF 10,400.00 | CHF 10,400.00 | CHF 10,150.00 | CHF 10,350.00 | 32 |
| 2026-08-19 | CHF 10,100.00 | CHF 10,400.00 | CHF 10,000.00 | CHF 10,300.00 | 64 |
| 2026-08-18 | CHF 10,150.00 | CHF 10,200.00 | CHF 10,100.00 | CHF 10,200.00 | 32 |
| 2026-08-17 | CHF 10,300.00 | CHF 10,300.00 | CHF 10,150.00 | CHF 10,250.00 | 35 |
| 2026-08-14 | CHF 10,300.00 | CHF 10,400.00 | CHF 10,300.00 | CHF 10,350.00 | 47 |
| 2026-08-13 | CHF 10,300.00 | CHF 10,300.00 | CHF 10,200.00 | CHF 10,300.00 | 23 |
| 2026-08-12 | CHF 10,250.00 | CHF 10,300.00 | CHF 10,200.00 | CHF 10,200.00 | 19 |
| 2026-08-11 | CHF 10,350.00 | CHF 10,350.00 | CHF 10,050.00 | CHF 10,200.00 | 136 |
| 2026-08-10 | CHF 10,400.00 | CHF 10,400.00 | CHF 10,350.00 | CHF 10,350.00 | 10 |
| 2026-08-07 | CHF 10,450.00 | CHF 10,500.00 | CHF 10,400.00 | CHF 10,400.00 | 25 |
| 2026-08-06 | CHF 10,500.00 | CHF 10,550.00 | CHF 10,300.00 | CHF 10,450.00 | 50 |
| 2026-08-05 | CHF 10,500.00 | CHF 10,550.00 | CHF 10,300.00 | CHF 10,450.00 | 37 |
| 2026-08-04 | CHF 10,500.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,350.00 | 26 |
| 2026-08-03 | CHF 10,550.00 | CHF 10,550.00 | CHF 10,400.00 | CHF 10,500.00 | 54 |
| 2026-07-31 | CHF 10,400.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,450.00 | 22 |
| 2026-07-30 | CHF 10,500.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,400.00 | 33 |
| 2026-07-29 | CHF 10,500.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,500.00 | 44 |
| 2026-07-28 | CHF 10,550.00 | CHF 10,650.00 | CHF 10,500.00 | CHF 10,600.00 | 19 |
| 2026-07-27 | CHF 10,650.00 | CHF 10,750.00 | CHF 10,500.00 | CHF 10,650.00 | 83 |
| 2026-07-24 | CHF 10,600.00 | CHF 10,800.00 | CHF 10,600.00 | CHF 10,650.00 | 23 |
| 2026-07-23 | CHF 10,800.00 | CHF 10,850.00 | CHF 10,700.00 | CHF 10,700.00 | 25 |
| 2026-07-22 | CHF 10,650.00 | CHF 10,800.00 | CHF 10,650.00 | CHF 10,800.00 | 12 |
| 2026-07-21 | CHF 10,400.00 | CHF 10,800.00 | CHF 10,400.00 | CHF 10,650.00 | 79 |
| 2026-07-20 | CHF 10,800.00 | CHF 10,800.00 | CHF 10,500.00 | CHF 10,500.00 | 89 |
| 2026-07-17 | CHF 10,450.00 | CHF 10,950.00 | CHF 10,450.00 | CHF 10,950.00 | 135 |
| 2026-07-16 | CHF 10,400.00 | CHF 10,650.00 | CHF 10,200.00 | CHF 10,600.00 | 153 |
| 2026-07-15 | CHF 10,400.00 | CHF 10,550.00 | CHF 10,300.00 | CHF 10,450.00 | 23 |
| 2026-07-14 | CHF 10,450.00 | CHF 10,550.00 | CHF 10,300.00 | CHF 10,550.00 | 18 |
| 2026-07-13 | CHF 10,450.00 | CHF 10,650.00 | CHF 10,350.00 | CHF 10,650.00 | 39 |
| 2026-07-10 | CHF 10,400.00 | CHF 10,500.00 | CHF 10,350.00 | CHF 10,350.00 | 22 |
| 2026-07-09 | CHF 10,350.00 | CHF 10,650.00 | CHF 10,200.00 | CHF 10,550.00 | 100 |
| 2026-07-08 | CHF 10,450.00 | CHF 10,450.00 | CHF 10,300.00 | CHF 10,350.00 | 15 |
| 2026-07-07 | CHF 10,350.00 | CHF 10,500.00 | CHF 10,300.00 | CHF 10,450.00 | 36 |
| 2026-07-06 | CHF 10,400.00 | CHF 10,400.00 | CHF 10,150.00 | CHF 10,250.00 | 17 |
| 2026-07-03 | CHF 10,250.00 | CHF 10,400.00 | CHF 10,100.00 | CHF 10,400.00 | 19 |
| 2026-07-02 | CHF 10,150.00 | CHF 10,250.00 | CHF 10,100.00 | CHF 10,150.00 | 21 |
| 2026-07-01 | CHF 10,250.00 | CHF 10,250.00 | CHF 10,100.00 | CHF 10,150.00 | 26 |
| 2026-06-30 | CHF 10,250.00 | CHF 10,400.00 | CHF 10,150.00 | CHF 10,250.00 | 81 |
| 2026-06-29 | CHF 10,250.00 | CHF 10,400.00 | CHF 10,200.00 | CHF 10,350.00 | 53 |
| 2026-06-26 | CHF 10,150.00 | CHF 10,250.00 | CHF 10,100.00 | CHF 10,200.00 | 35 |
| 2026-06-25 | CHF 10,350.00 | CHF 10,350.00 | CHF 10,200.00 | CHF 10,200.00 | 58 |
| 2026-06-24 | CHF 10,500.00 | CHF 10,500.00 | CHF 10,150.00 | CHF 10,400.00 | 61 |
| 2026-06-23 | CHF 10,150.00 | CHF 10,400.00 | CHF 10,150.00 | CHF 10,300.00 | 55 |
| 2026-06-22 | CHF 10,450.00 | CHF 10,450.00 | CHF 10,100.00 | CHF 10,300.00 | 52 |
| 2026-06-19 | CHF 10,350.00 | CHF 10,550.00 | CHF 10,200.00 | CHF 10,350.00 | 149 |
| 2026-06-18 | CHF 10,300.00 | CHF 10,350.00 | CHF 10,150.00 | CHF 10,250.00 | 73 |
| 2026-06-17 | CHF 10,350.00 | CHF 10,350.00 | CHF 10,250.00 | CHF 10,350.00 | 66 |
| 2026-06-16 | CHF 10,600.00 | CHF 10,600.00 | CHF 10,300.00 | CHF 10,400.00 | 43 |
| 2026-06-15 | CHF 10,550.00 | CHF 10,650.00 | CHF 10,350.00 | CHF 10,450.00 | 50 |
| 2026-06-12 | CHF 10,550.00 | CHF 10,650.00 | CHF 10,550.00 | CHF 10,550.00 | 28 |
| 2026-06-11 | CHF 10,550.00 | CHF 10,600.00 | CHF 10,500.00 | CHF 10,550.00 | 42 |
| 2026-06-10 | CHF 10,450.00 | CHF 10,650.00 | CHF 10,400.00 | CHF 10,650.00 | 33 |
| 2026-06-09 | CHF 10,650.00 | CHF 10,700.00 | CHF 10,450.00 | CHF 10,500.00 | 78 |
| 2026-06-08 | CHF 10,600.00 | CHF 10,750.00 | CHF 10,500.00 | CHF 10,700.00 | 41 |
| 2026-06-05 | CHF 10,500.00 | CHF 10,750.00 | CHF 10,450.00 | CHF 10,600.00 | 59 |
| 2026-06-04 | CHF 10,600.00 | CHF 10,650.00 | CHF 10,400.00 | CHF 10,650.00 | 34 |
| 2026-06-03 | CHF 10,600.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,650.00 | 56 |
| 2026-06-02 | CHF 10,550.00 | CHF 10,650.00 | CHF 10,350.00 | CHF 10,550.00 | 64 |
| 2026-06-01 | CHF 10,700.00 | CHF 10,700.00 | CHF 10,550.00 | CHF 10,650.00 | 22 |
| 2026-05-29 | CHF 10,500.00 | CHF 10,750.00 | CHF 10,500.00 | CHF 10,600.00 | 114 |
| 2026-05-28 | CHF 10,700.00 | CHF 10,700.00 | CHF 10,500.00 | CHF 10,550.00 | 45 |
| 2026-05-27 | CHF 10,400.00 | CHF 10,650.00 | CHF 10,400.00 | CHF 10,500.00 | 61 |
| 2026-05-26 | CHF 10,650.00 | CHF 10,650.00 | CHF 10,350.00 | CHF 10,500.00 | 36 |
| 2026-05-22 | CHF 10,450.00 | CHF 10,700.00 | CHF 10,450.00 | CHF 10,450.00 | 133 |
| 2026-05-21 | CHF 10,900.00 | CHF 10,900.00 | CHF 10,600.00 | CHF 10,600.00 | 94 |
| 2026-05-20 | CHF 10,700.00 | CHF 10,950.00 | CHF 10,550.00 | CHF 10,950.00 | 73 |
| 2026-05-19 | CHF 10,250.00 | CHF 10,700.00 | CHF 10,200.00 | CHF 10,550.00 | 110 |
| 2026-05-18 | CHF 10,650.00 | CHF 10,650.00 | CHF 10,250.00 | CHF 10,250.00 | 97 |
| 2026-05-15 | CHF 10,450.00 | CHF 10,800.00 | CHF 10,450.00 | CHF 10,650.00 | 74 |
| 2026-05-13 | CHF 10,500.00 | CHF 10,650.00 | CHF 10,450.00 | CHF 10,550.00 | 48 |
| 2026-05-12 | CHF 10,950.00 | CHF 11,000.00 | CHF 10,450.00 | CHF 10,600.00 | 156 |
| 2026-05-11 | CHF 11,050.00 | CHF 11,200.00 | CHF 11,000.00 | CHF 11,000.00 | 66 |
| 2026-05-08 | CHF 11,100.00 | CHF 11,150.00 | CHF 10,900.00 | CHF 11,000.00 | 84 |
| 2026-05-07 | CHF 11,450.00 | CHF 11,500.00 | CHF 11,200.00 | CHF 11,200.00 | 47 |
| 2026-05-06 | CHF 11,450.00 | CHF 11,600.00 | CHF 11,450.00 | CHF 11,600.00 | 65 |
| 2026-05-05 | CHF 11,400.00 | CHF 11,600.00 | CHF 11,400.00 | CHF 11,500.00 | 87 |
| 2026-05-04 | CHF 11,500.00 | CHF 11,500.00 | CHF 11,400.00 | CHF 11,400.00 | 35 |
| 2026-04-30 | CHF 11,500.00 | CHF 11,600.00 | CHF 11,300.00 | CHF 11,600.00 | 92 |
| 2026-04-29 | CHF 11,600.00 | CHF 11,600.00 | CHF 11,300.00 | CHF 11,450.00 | 48 |
| 2026-04-28 | CHF 11,550.00 | CHF 11,650.00 | CHF 11,450.00 | CHF 11,650.00 | 52 |
| 2026-04-27 | CHF 11,600.00 | CHF 11,700.00 | CHF 11,400.00 | CHF 11,600.00 | 118 |
| 2026-04-24 | CHF 11,350.00 | CHF 11,700.00 | CHF 11,350.00 | CHF 11,550.00 | 67 |
| 2026-04-23 | CHF 11,300.00 | CHF 11,650.00 | CHF 11,200.00 | CHF 11,450.00 | 123 |
| 2026-04-22 | CHF 11,300.00 | CHF 11,600.00 | CHF 11,250.00 | CHF 11,350.00 | 144 |
| 2026-04-21 | CHF 11,050.00 | CHF 11,400.00 | CHF 11,050.00 | CHF 11,250.00 | 91 |
| 2026-04-20 | CHF 10,950.00 | CHF 11,100.00 | CHF 10,750.00 | CHF 11,050.00 | 108 |
| 2026-04-17 | CHF 10,900.00 | CHF 10,950.00 | CHF 10,800.00 | CHF 10,950.00 | 69 |
| 2026-04-16 | CHF 10,850.00 | CHF 10,900.00 | CHF 10,800.00 | CHF 10,900.00 | 67 |
| 2026-04-15 | CHF 10,950.00 | CHF 10,950.00 | CHF 10,850.00 | CHF 10,850.00 | 66 |
| 2026-04-14 | CHF 10,800.00 | CHF 10,950.00 | CHF 10,750.00 | CHF 10,800.00 | 122 |
| 2026-04-13 | CHF 10,650.00 | CHF 10,900.00 | CHF 10,650.00 | CHF 10,900.00 | 97 |
| 2026-04-10 | CHF 10,650.00 | CHF 10,700.00 | CHF 10,500.00 | CHF 10,650.00 | 64 |
| 2026-04-09 | CHF 10,500.00 | CHF 10,650.00 | CHF 10,350.00 | CHF 10,650.00 | 52 |
| 2026-04-08 | CHF 10,450.00 | CHF 10,500.00 | CHF 10,300.00 | CHF 10,500.00 | 64 |
| 2026-04-07 | CHF 10,200.00 | CHF 10,500.00 | CHF 10,200.00 | CHF 10,300.00 | 92 |
| 2026-04-02 | CHF 10,250.00 | CHF 10,250.00 | CHF 10,100.00 | CHF 10,250.00 | 78 |
| 2026-04-01 | CHF 10,250.00 | CHF 10,250.00 | CHF 10,100.00 | CHF 10,200.00 | 109 |
| 2026-03-31 | CHF 10,350.00 | CHF 10,350.00 | CHF 10,150.00 | CHF 10,250.00 | 74 |
| 2026-03-30 | CHF 10,200.00 | CHF 10,350.00 | CHF 10,150.00 | CHF 10,350.00 | 51 |
| 2026-03-27 | CHF 10,450.00 | CHF 10,450.00 | CHF 10,150.00 | CHF 10,250.00 | 28 |
| 2026-03-26 | CHF 10,350.00 | CHF 10,450.00 | CHF 10,350.00 | CHF 10,450.00 | 29 |
| 2026-03-25 | CHF 10,450.00 | CHF 10,450.00 | CHF 10,300.00 | CHF 10,450.00 | 26 |
| 2026-03-24 | CHF 10,500.00 | CHF 10,500.00 | CHF 10,250.00 | CHF 10,450.00 | 36 |
| 2026-03-23 | CHF 10,450.00 | CHF 10,450.00 | CHF 10,150.00 | CHF 10,450.00 | 69 |
| 2026-03-20 | CHF 10,300.00 | CHF 10,450.00 | CHF 10,300.00 | CHF 10,450.00 | 39 |
| 2026-03-19 | CHF 10,500.00 | CHF 10,600.00 | CHF 10,250.00 | CHF 10,350.00 | 99 |
| 2026-03-18 | CHF 10,550.00 | CHF 10,900.00 | CHF 10,450.00 | CHF 10,500.00 | 163 |
| 2026-03-17 | CHF 10,200.00 | CHF 10,500.00 | CHF 10,200.00 | CHF 10,450.00 | 140 |
| 2026-03-16 | CHF 9,960.00 | CHF 10,150.00 | CHF 9,960.00 | CHF 10,150.00 | 35 |
| 2026-03-13 | CHF 10,100.00 | CHF 10,150.00 | CHF 9,960.00 | CHF 9,980.00 | 32 |
| 2026-03-12 | CHF 9,960.00 | CHF 10,050.00 | CHF 9,940.00 | CHF 10,050.00 | 121 |
| 2026-03-11 | CHF 9,820.00 | CHF 9,980.00 | CHF 9,820.00 | CHF 9,980.00 | 78 |
| 2026-03-10 | CHF 9,900.00 | CHF 9,940.00 | CHF 9,880.00 | CHF 9,880.00 | 31 |
| 2026-03-09 | CHF 9,860.00 | CHF 9,940.00 | CHF 9,840.00 | CHF 9,880.00 | 88 |
| 2026-03-06 | CHF 9,860.00 | CHF 9,940.00 | CHF 9,820.00 | CHF 9,940.00 | 70 |
| 2026-03-05 | CHF 9,940.00 | CHF 9,940.00 | CHF 9,840.00 | CHF 9,880.00 | 16 |
| 2026-03-04 | CHF 9,820.00 | CHF 9,940.00 | CHF 9,800.00 | CHF 9,940.00 | 73 |
| 2026-03-03 | CHF 9,880.00 | CHF 9,900.00 | CHF 9,800.00 | CHF 9,840.00 | 35 |
| 2026-03-02 | CHF 9,780.00 | CHF 9,860.00 | CHF 9,780.00 | CHF 9,860.00 | 85 |
| 2026-02-27 | CHF 9,820.00 | CHF 9,880.00 | CHF 9,800.00 | CHF 9,860.00 | 43 |
| 2026-02-26 | CHF 9,880.00 | CHF 9,900.00 | CHF 9,800.00 | CHF 9,840.00 | 42 |
| 2026-02-25 | CHF 9,880.00 | CHF 9,880.00 | CHF 9,780.00 | CHF 9,820.00 | 68 |
| 2026-02-24 | CHF 9,860.00 | CHF 9,920.00 | CHF 9,800.00 | CHF 9,880.00 | 103 |
| 2026-02-23 | CHF 9,860.00 | CHF 9,920.00 | CHF 9,820.00 | CHF 9,840.00 | 37 |
| 2026-02-20 | CHF 9,900.00 | CHF 9,940.00 | CHF 9,820.00 | CHF 9,940.00 | 81 |
| 2026-02-19 | CHF 9,860.00 | CHF 9,900.00 | CHF 9,800.00 | CHF 9,900.00 | 55 |
| 2026-02-18 | CHF 9,820.00 | CHF 9,820.00 | CHF 9,800.00 | CHF 9,800.00 | 17 |
| 2026-02-17 | CHF 9,700.00 | CHF 9,920.00 | CHF 9,700.00 | CHF 9,820.00 | 80 |
| 2026-02-16 | CHF 9,860.00 | CHF 9,920.00 | CHF 9,800.00 | CHF 9,820.00 | 27 |
| 2026-02-13 | CHF 9,840.00 | CHF 9,900.00 | CHF 9,780.00 | CHF 9,860.00 | 92 |
| 2026-02-12 | CHF 9,780.00 | CHF 9,800.00 | CHF 9,740.00 | CHF 9,800.00 | 52 |
| 2026-02-11 | CHF 9,720.00 | CHF 9,780.00 | CHF 9,680.00 | CHF 9,780.00 | 36 |
| 2026-02-10 | CHF 9,660.00 | CHF 9,780.00 | CHF 9,660.00 | CHF 9,720.00 | 36 |
| 2026-02-09 | CHF 9,600.00 | CHF 9,720.00 | CHF 9,580.00 | CHF 9,720.00 | 50 |
| 2026-02-06 | CHF 9,680.00 | CHF 9,720.00 | CHF 9,520.00 | CHF 9,600.00 | 56 |
| 2026-02-05 | CHF 9,680.00 | CHF 9,740.00 | CHF 9,600.00 | CHF 9,680.00 | 27 |
| 2026-02-04 | CHF 9,560.00 | CHF 9,680.00 | CHF 9,560.00 | CHF 9,660.00 | 42 |
| 2026-02-03 | CHF 9,500.00 | CHF 9,640.00 | CHF 9,440.00 | CHF 9,580.00 | 82 |
| 2026-02-02 | CHF 9,440.00 | CHF 9,500.00 | CHF 9,420.00 | CHF 9,500.00 | 51 |
| 2026-01-30 | CHF 9,340.00 | CHF 9,460.00 | CHF 9,340.00 | CHF 9,400.00 | 58 |
| 2026-01-29 | CHF 9,320.00 | CHF 9,380.00 | CHF 9,300.00 | CHF 9,320.00 | 32 |
| 2026-01-28 | CHF 9,400.00 | CHF 9,400.00 | CHF 9,300.00 | CHF 9,360.00 | 29 |
| 2026-01-27 | CHF 9,340.00 | CHF 9,400.00 | CHF 9,320.00 | CHF 9,400.00 | 44 |
| 2026-01-26 | CHF 9,260.00 | CHF 9,340.00 | CHF 9,260.00 | CHF 9,340.00 | 47 |
| 2026-01-23 | CHF 9,300.00 | CHF 9,340.00 | CHF 9,260.00 | CHF 9,300.00 | 89 |
| 2026-01-22 | CHF 9,260.00 | CHF 9,300.00 | CHF 9,240.00 | CHF 9,300.00 | 61 |
| 2026-01-21 | CHF 9,220.00 | CHF 9,300.00 | CHF 9,200.00 | CHF 9,260.00 | 70 |
| 2026-01-20 | CHF 9,160.00 | CHF 9,220.00 | CHF 9,140.00 | CHF 9,220.00 | 38 |
| 2026-01-19 | CHF 9,300.00 | CHF 9,300.00 | CHF 9,200.00 | CHF 9,220.00 | 59 |
| 2026-01-16 | CHF 9,260.00 | CHF 9,320.00 | CHF 9,160.00 | CHF 9,300.00 | 58 |
| 2026-01-15 | CHF 9,080.00 | CHF 9,200.00 | CHF 9,060.00 | CHF 9,200.00 | 49 |
| 2026-01-14 | CHF 9,060.00 | CHF 9,100.00 | CHF 9,020.00 | CHF 9,100.00 | 49 |
| 2026-01-13 | CHF 9,080.00 | CHF 9,120.00 | CHF 8,960.00 | CHF 9,060.00 | 73 |
| 2026-01-12 | CHF 9,040.00 | CHF 9,040.00 | CHF 8,920.00 | CHF 9,040.00 | 64 |
| 2026-01-09 | CHF 9,000.00 | CHF 9,100.00 | CHF 8,940.00 | CHF 9,040.00 | 65 |
| 2026-01-08 | CHF 8,920.00 | CHF 9,000.00 | CHF 8,820.00 | CHF 9,000.00 | 77 |
| 2026-01-07 | CHF 8,920.00 | CHF 9,000.00 | CHF 8,900.00 | CHF 8,940.00 | 55 |
| 2026-01-06 | CHF 8,920.00 | CHF 8,940.00 | CHF 8,860.00 | CHF 8,940.00 | 25 |
| 2026-01-05 | CHF 8,800.00 | CHF 8,940.00 | CHF 8,760.00 | CHF 8,940.00 | 97 |
| 2025-12-30 | CHF 8,860.00 | CHF 8,900.00 | CHF 8,800.00 | CHF 8,840.00 | 29 |
| 2025-12-29 | CHF 8,840.00 | CHF 8,900.00 | CHF 8,840.00 | CHF 8,900.00 | 33 |
| 2025-12-23 | CHF 8,840.00 | CHF 8,860.00 | CHF 8,760.00 | CHF 8,860.00 | 53 |
| 2025-12-22 | CHF 8,820.00 | CHF 8,880.00 | CHF 8,720.00 | CHF 8,860.00 | 59 |
| 2025-12-19 | CHF 8,840.00 | CHF 8,900.00 | CHF 8,820.00 | CHF 8,820.00 | 75 |
| 2025-12-18 | CHF 8,760.00 | CHF 8,900.00 | CHF 8,760.00 | CHF 8,900.00 | 66 |
| 2025-12-17 | CHF 8,740.00 | CHF 8,820.00 | CHF 8,740.00 | CHF 8,800.00 | 42 |
| 2025-12-16 | CHF 8,720.00 | CHF 8,820.00 | CHF 8,700.00 | CHF 8,820.00 | 109 |
| 2025-12-15 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,740.00 | CHF 8,780.00 | 74 |
| 2025-12-12 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,760.00 | CHF 8,800.00 | 15 |
| 2025-12-11 | CHF 8,780.00 | CHF 8,800.00 | CHF 8,740.00 | CHF 8,800.00 | 55 |
| 2025-12-10 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,680.00 | CHF 8,740.00 | 49 |
| 2025-12-09 | CHF 8,720.00 | CHF 8,800.00 | CHF 8,720.00 | CHF 8,800.00 | 46 |
| 2025-12-08 | CHF 8,760.00 | CHF 8,800.00 | CHF 8,680.00 | CHF 8,800.00 | 77 |
| 2025-12-05 | CHF 8,780.00 | CHF 8,780.00 | CHF 8,700.00 | CHF 8,740.00 | 30 |
| 2025-12-04 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,720.00 | CHF 8,780.00 | 36 |
| 2025-12-03 | CHF 8,800.00 | CHF 8,880.00 | CHF 8,760.00 | CHF 8,800.00 | 42 |
| 2025-12-02 | CHF 8,820.00 | CHF 8,860.00 | CHF 8,800.00 | CHF 8,860.00 | 70 |
| 2025-12-01 | CHF 8,800.00 | CHF 8,880.00 | CHF 8,780.00 | CHF 8,880.00 | 49 |
| 2025-11-28 | CHF 8,780.00 | CHF 8,860.00 | CHF 8,780.00 | CHF 8,860.00 | 66 |
| 2025-11-27 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,740.00 | CHF 8,800.00 | 68 |
| 2025-11-26 | CHF 8,800.00 | CHF 8,840.00 | CHF 8,760.00 | CHF 8,800.00 | 27 |
| 2025-11-25 | CHF 8,780.00 | CHF 8,800.00 | CHF 8,720.00 | CHF 8,800.00 | 34 |
| 2025-11-24 | CHF 8,800.00 | CHF 8,840.00 | CHF 8,760.00 | CHF 8,800.00 | 15 |
| 2025-11-21 | CHF 8,680.00 | CHF 8,820.00 | CHF 8,680.00 | CHF 8,820.00 | 53 |
| 2025-11-20 | CHF 8,700.00 | CHF 8,720.00 | CHF 8,660.00 | CHF 8,660.00 | 52 |
| 2025-11-19 | CHF 8,720.00 | CHF 8,720.00 | CHF 8,700.00 | CHF 8,700.00 | 65 |
| 2025-11-18 | CHF 8,740.00 | CHF 8,740.00 | CHF 8,700.00 | CHF 8,700.00 | 24 |
| 2025-11-17 | CHF 8,760.00 | CHF 8,780.00 | CHF 8,740.00 | CHF 8,740.00 | 15 |
| 2025-11-14 | CHF 8,780.00 | CHF 8,780.00 | CHF 8,760.00 | CHF 8,760.00 | 10 |
| 2025-11-13 | CHF 8,780.00 | CHF 8,820.00 | CHF 8,740.00 | CHF 8,800.00 | 29 |
| 2025-11-12 | CHF 8,840.00 | CHF 8,840.00 | CHF 8,720.00 | CHF 8,840.00 | 23 |
| 2025-11-11 | CHF 8,800.00 | CHF 8,840.00 | CHF 8,740.00 | CHF 8,820.00 | 40 |
| 2025-11-10 | CHF 8,800.00 | CHF 8,840.00 | CHF 8,740.00 | CHF 8,780.00 | 44 |
| 2025-11-07 | CHF 8,840.00 | CHF 8,840.00 | CHF 8,760.00 | CHF 8,840.00 | 44 |
| 2025-11-06 | CHF 8,800.00 | CHF 8,820.00 | CHF 8,700.00 | CHF 8,820.00 | 100 |
| 2025-11-05 | CHF 8,780.00 | CHF 8,800.00 | CHF 8,760.00 | CHF 8,780.00 | 24 |
| 2025-11-04 | CHF 8,800.00 | CHF 8,800.00 | CHF 8,760.00 | CHF 8,780.00 | 10 |
| 2025-11-03 | CHF 8,740.00 | CHF 8,800.00 | CHF 8,740.00 | CHF 8,800.00 | 35 |
| 2025-10-31 | CHF 8,720.00 | CHF 8,780.00 | CHF 8,720.00 | CHF 8,780.00 | 28 |
| 2025-10-30 | CHF 8,760.00 | CHF 8,780.00 | CHF 8,700.00 | CHF 8,780.00 | 52 |
| 2025-10-29 | CHF 8,720.00 | CHF 8,760.00 | CHF 8,720.00 | CHF 8,760.00 | 18 |
| 2025-10-28 | CHF 8,680.00 | CHF 8,780.00 | CHF 8,680.00 | CHF 8,780.00 | 21 |
| 2025-10-27 | CHF 8,780.00 | CHF 8,780.00 | CHF 8,720.00 | CHF 8,780.00 | 31 |
| 2025-10-24 | CHF 8,720.00 | CHF 8,760.00 | CHF 8,720.00 | CHF 8,760.00 | 11 |
| 2025-10-23 | CHF 8,680.00 | CHF 8,740.00 | CHF 8,680.00 | CHF 8,720.00 | 12 |
| 2025-10-22 | CHF 8,700.00 | CHF 8,700.00 | CHF 8,700.00 | CHF 8,700.00 | 0 |
| 2025-10-21 | CHF 8,780.00 | CHF 8,780.00 | CHF 8,740.00 | CHF 8,760.00 | 18 |
| 2025-10-20 | CHF 8,720.00 | CHF 8,780.00 | CHF 8,700.00 | CHF 8,740.00 | 25 |
| 2025-10-17 | CHF 8,700.00 | CHF 8,780.00 | CHF 8,660.00 | CHF 8,780.00 | 16 |
| 2025-10-16 | CHF 8,760.00 | CHF 8,760.00 | CHF 8,660.00 | CHF 8,700.00 | 25 |
| 2025-10-15 | CHF 8,760.00 | CHF 8,760.00 | CHF 8,680.00 | CHF 8,700.00 | 51 |
| 2025-10-14 | CHF 8,740.00 | CHF 8,740.00 | CHF 8,720.00 | CHF 8,720.00 | 12 |
| 2025-10-13 | CHF 8,780.00 | CHF 8,780.00 | CHF 8,720.00 | CHF 8,780.00 | 20 |
| 2025-10-10 | CHF 8,820.00 | CHF 8,820.00 | CHF 8,740.00 | CHF 8,800.00 | 26 |
| 2025-10-09 | CHF 8,820.00 | CHF 8,840.00 | CHF 8,720.00 | CHF 8,840.00 | 39 |