Solar Applied Materials Technology Corporation (1785) Price History
Daily open, high, low, close and volume for Solar Applied Materials Technology Corporation (1785) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 105.00 | TWD 105.50 | TWD 103.00 | TWD 103.50 | 8,714,357 |
| 2026-10-07 | TWD 109.00 | TWD 109.00 | TWD 105.00 | TWD 107.00 | 20,858,485 |
| 2026-10-06 | TWD 103.50 | TWD 112.50 | TWD 102.00 | TWD 110.50 | 43,366,894 |
| 2026-10-05 | TWD 105.00 | TWD 105.00 | TWD 102.50 | TWD 102.50 | 5,930,097 |
| 2026-10-02 | TWD 101.00 | TWD 103.50 | TWD 100.00 | TWD 102.50 | 7,394,408 |
| 2026-10-01 | TWD 101.50 | TWD 103.00 | TWD 99.30 | TWD 101.00 | 5,862,992 |
| 2026-09-30 | TWD 98.90 | TWD 103.50 | TWD 98.60 | TWD 100.50 | 8,938,389 |
| 2026-09-29 | TWD 95.80 | TWD 99.80 | TWD 95.50 | TWD 98.00 | 4,799,973 |
| 2026-09-24 | TWD 96.50 | TWD 96.50 | TWD 95.00 | TWD 95.80 | 2,574,767 |
| 2026-09-23 | TWD 96.40 | TWD 98.60 | TWD 96.20 | TWD 96.50 | 4,404,278 |
| 2026-09-22 | TWD 98.50 | TWD 98.50 | TWD 96.00 | TWD 96.00 | 3,336,823 |
| 2026-09-21 | TWD 97.00 | TWD 97.80 | TWD 95.50 | TWD 97.40 | 4,392,687 |
| 2026-09-18 | TWD 97.10 | TWD 97.70 | TWD 95.50 | TWD 96.80 | 4,026,274 |
| 2026-09-17 | TWD 95.30 | TWD 98.60 | TWD 95.10 | TWD 96.00 | 6,737,636 |
| 2026-09-16 | TWD 93.50 | TWD 95.50 | TWD 93.50 | TWD 94.70 | 2,101,633 |
| 2026-09-15 | TWD 94.60 | TWD 96.00 | TWD 93.80 | TWD 93.80 | 2,262,158 |
| 2026-09-14 | TWD 95.00 | TWD 96.20 | TWD 93.80 | TWD 95.10 | 3,270,752 |
| 2026-09-11 | TWD 97.10 | TWD 97.30 | TWD 95.60 | TWD 95.90 | 4,082,274 |
| 2026-09-10 | TWD 100.00 | TWD 100.00 | TWD 98.10 | TWD 98.30 | 6,432,159 |
| 2026-09-09 | TWD 100.50 | TWD 102.00 | TWD 100.50 | TWD 101.50 | 1,934,050 |
| 2026-09-08 | TWD 102.50 | TWD 104.00 | TWD 100.00 | TWD 100.00 | 2,677,948 |
| 2026-09-07 | TWD 102.50 | TWD 103.00 | TWD 101.00 | TWD 102.00 | 2,753,672 |
| 2026-09-04 | TWD 101.00 | TWD 102.50 | TWD 100.00 | TWD 102.00 | 2,878,729 |
| 2026-09-03 | TWD 104.00 | TWD 105.00 | TWD 100.00 | TWD 100.00 | 4,697,317 |
| 2026-09-02 | TWD 103.00 | TWD 104.00 | TWD 102.00 | TWD 102.00 | 3,296,133 |
| 2026-09-01 | TWD 103.00 | TWD 104.50 | TWD 103.00 | TWD 103.00 | 2,784,158 |
| 2026-08-31 | TWD 103.00 | TWD 105.00 | TWD 101.50 | TWD 103.00 | 4,150,540 |
| 2026-08-28 | TWD 104.50 | TWD 104.50 | TWD 102.00 | TWD 103.50 | 3,031,131 |
| 2026-08-27 | TWD 104.00 | TWD 105.00 | TWD 102.50 | TWD 103.00 | 3,428,706 |
| 2026-08-26 | TWD 102.50 | TWD 104.50 | TWD 101.50 | TWD 103.00 | 3,067,387 |
| 2026-08-25 | TWD 101.00 | TWD 102.50 | TWD 99.00 | TWD 102.50 | 2,850,320 |
| 2026-08-24 | TWD 101.50 | TWD 104.00 | TWD 101.50 | TWD 101.50 | 2,627,892 |
| 2026-08-21 | TWD 104.00 | TWD 104.00 | TWD 100.50 | TWD 101.00 | 2,878,572 |
| 2026-08-20 | TWD 108.00 | TWD 108.00 | TWD 101.50 | TWD 103.50 | 6,153,794 |
| 2026-08-19 | TWD 97.80 | TWD 101.50 | TWD 97.40 | TWD 101.00 | 7,839,245 |
| 2026-08-18 | TWD 106.00 | TWD 106.00 | TWD 99.90 | TWD 100.00 | 6,465,526 |
| 2026-08-17 | TWD 104.00 | TWD 105.00 | TWD 103.00 | TWD 105.00 | 3,757,585 |
| 2026-08-14 | TWD 109.50 | TWD 109.50 | TWD 103.00 | TWD 104.50 | 9,069,674 |
| 2026-08-13 | TWD 107.50 | TWD 112.00 | TWD 107.00 | TWD 109.00 | 10,929,563 |
| 2026-08-12 | TWD 107.00 | TWD 110.00 | TWD 103.00 | TWD 106.50 | 17,911,355 |
| 2026-08-11 | TWD 107.00 | TWD 107.00 | TWD 107.00 | TWD 107.00 | 5,362,728 |
| 2026-08-10 | TWD 116.00 | TWD 119.50 | TWD 116.00 | TWD 118.50 | 7,652,962 |
| 2026-08-07 | TWD 116.00 | TWD 116.00 | TWD 112.50 | TWD 114.50 | 5,325,487 |
| 2026-08-06 | TWD 112.00 | TWD 116.00 | TWD 110.00 | TWD 115.00 | 6,328,962 |
| 2026-08-05 | TWD 116.50 | TWD 116.50 | TWD 111.50 | TWD 111.50 | 6,956,657 |
| 2026-08-04 | TWD 106.50 | TWD 114.00 | TWD 105.00 | TWD 111.00 | 9,610,404 |
| 2026-08-03 | TWD 99.80 | TWD 109.00 | TWD 99.20 | TWD 106.50 | 8,559,714 |
| 2026-07-31 | TWD 98.60 | TWD 99.40 | TWD 96.50 | TWD 99.40 | 5,321,498 |
| 2026-07-30 | TWD 94.30 | TWD 97.60 | TWD 89.60 | TWD 90.40 | 10,008,120 |
| 2026-07-29 | TWD 101.50 | TWD 102.50 | TWD 91.80 | TWD 95.40 | 14,834,084 |
| 2026-07-28 | TWD 103.00 | TWD 104.00 | TWD 100.50 | TWD 101.00 | 5,887,486 |
| 2026-07-27 | TWD 105.00 | TWD 107.00 | TWD 103.00 | TWD 107.00 | 4,149,392 |
| 2026-07-24 | TWD 108.00 | TWD 110.50 | TWD 106.00 | TWD 106.00 | 4,500,080 |
| 2026-07-23 | TWD 113.00 | TWD 113.00 | TWD 108.50 | TWD 110.00 | 4,382,708 |
| 2026-07-22 | TWD 109.50 | TWD 113.50 | TWD 109.00 | TWD 111.50 | 5,695,968 |
| 2026-07-21 | TWD 108.00 | TWD 108.50 | TWD 105.50 | TWD 107.50 | 5,239,509 |
| 2026-07-20 | TWD 108.00 | TWD 108.00 | TWD 99.00 | TWD 104.50 | 14,413,506 |
| 2026-07-17 | TWD 108.00 | TWD 111.00 | TWD 105.00 | TWD 107.50 | 14,323,254 |
| 2026-07-16 | TWD 119.00 | TWD 119.50 | TWD 114.00 | TWD 114.00 | 8,107,799 |
| 2026-07-15 | TWD 123.00 | TWD 123.50 | TWD 120.00 | TWD 121.00 | 7,685,973 |
| 2026-07-14 | TWD 126.50 | TWD 127.00 | TWD 116.50 | TWD 120.00 | 24,148,662 |
| 2026-07-13 | TWD 134.50 | TWD 135.00 | TWD 129.00 | TWD 129.00 | 27,865,510 |
| 2026-07-09 | TWD 144.50 | TWD 147.50 | TWD 141.50 | TWD 143.00 | 9,254,237 |
| 2026-07-08 | TWD 141.50 | TWD 146.50 | TWD 139.00 | TWD 143.50 | 10,691,853 |
| 2026-07-07 | TWD 154.00 | TWD 155.00 | TWD 139.50 | TWD 140.50 | 19,403,567 |
| 2026-07-06 | TWD 158.50 | TWD 160.50 | TWD 153.00 | TWD 153.00 | 22,654,868 |
| 2026-07-03 | TWD 151.00 | TWD 160.50 | TWD 150.00 | TWD 156.00 | 39,363,279 |
| 2026-07-02 | TWD 144.50 | TWD 153.00 | TWD 142.00 | TWD 152.00 | 22,936,784 |
| 2026-07-01 | TWD 146.00 | TWD 146.50 | TWD 140.00 | TWD 142.00 | 9,977,230 |
| 2026-06-30 | TWD 146.00 | TWD 148.00 | TWD 143.00 | TWD 144.50 | 12,362,363 |
| 2026-06-29 | TWD 137.50 | TWD 143.50 | TWD 134.00 | TWD 140.50 | 9,939,631 |
| 2026-06-26 | TWD 143.00 | TWD 146.00 | TWD 137.00 | TWD 137.00 | 17,660,804 |
| 2026-06-25 | TWD 145.00 | TWD 146.00 | TWD 139.50 | TWD 142.50 | 13,007,307 |
| 2026-06-24 | TWD 148.50 | TWD 154.50 | TWD 142.50 | TWD 144.00 | 21,915,447 |
| 2026-06-23 | TWD 156.00 | TWD 158.00 | TWD 149.00 | TWD 149.50 | 24,113,993 |
| 2026-06-22 | TWD 151.50 | TWD 160.50 | TWD 147.00 | TWD 150.00 | 30,730,972 |
| 2026-06-18 | TWD 146.00 | TWD 150.00 | TWD 144.00 | TWD 149.00 | 15,095,457 |
| 2026-06-17 | TWD 142.50 | TWD 145.00 | TWD 140.50 | TWD 143.50 | 5,922,644 |
| 2026-06-16 | TWD 146.00 | TWD 148.50 | TWD 141.00 | TWD 142.50 | 12,810,286 |
| 2026-06-15 | TWD 144.50 | TWD 149.00 | TWD 142.00 | TWD 145.50 | 17,504,404 |
| 2026-06-12 | TWD 148.50 | TWD 151.00 | TWD 141.00 | TWD 141.50 | 39,046,953 |
| 2026-06-11 | TWD 137.00 | TWD 145.50 | TWD 134.50 | TWD 145.50 | 31,076,665 |
| 2026-06-10 | TWD 132.00 | TWD 140.00 | TWD 131.50 | TWD 132.50 | 11,684,591 |
| 2026-06-09 | TWD 131.50 | TWD 135.00 | TWD 129.00 | TWD 133.00 | 9,444,614 |
| 2026-06-08 | TWD 123.00 | TWD 132.00 | TWD 123.00 | TWD 130.50 | 12,332,765 |
| 2026-06-05 | TWD 137.00 | TWD 140.00 | TWD 132.50 | TWD 136.50 | 11,757,379 |
| 2026-06-04 | TWD 140.00 | TWD 144.50 | TWD 138.50 | TWD 139.50 | 9,969,002 |
| 2026-06-03 | TWD 145.00 | TWD 145.50 | TWD 140.50 | TWD 142.00 | 15,195,380 |
| 2026-06-02 | TWD 155.50 | TWD 155.50 | TWD 141.50 | TWD 144.00 | 36,599,570 |
| 2026-06-01 | TWD 160.00 | TWD 168.00 | TWD 156.00 | TWD 157.00 | 47,306,357 |
| 2026-05-29 | TWD 156.50 | TWD 160.50 | TWD 151.50 | TWD 158.50 | 61,714,984 |
| 2026-05-28 | TWD 145.00 | TWD 157.00 | TWD 144.00 | TWD 146.00 | 48,484,908 |
| 2026-05-27 | TWD 148.50 | TWD 149.50 | TWD 142.00 | TWD 143.00 | 21,969,319 |
| 2026-05-26 | TWD 155.50 | TWD 156.50 | TWD 147.00 | TWD 148.00 | 31,173,987 |
| 2026-05-25 | TWD 147.50 | TWD 154.00 | TWD 143.00 | TWD 151.00 | 25,870,688 |
| 2026-05-22 | TWD 143.00 | TWD 147.50 | TWD 142.50 | TWD 144.00 | 13,777,777 |
| 2026-05-21 | TWD 142.00 | TWD 145.50 | TWD 139.00 | TWD 142.50 | 15,184,218 |
| 2026-05-20 | TWD 143.00 | TWD 143.50 | TWD 136.00 | TWD 138.00 | 17,219,618 |
| 2026-05-19 | TWD 144.00 | TWD 149.50 | TWD 140.00 | TWD 143.00 | 18,491,033 |
| 2026-05-18 | TWD 152.00 | TWD 152.00 | TWD 140.00 | TWD 143.50 | 24,098,810 |
| 2026-05-15 | TWD 151.00 | TWD 159.00 | TWD 149.50 | TWD 153.00 | 25,865,460 |
| 2026-05-14 | TWD 158.50 | TWD 159.00 | TWD 148.50 | TWD 149.00 | 23,318,618 |
| 2026-05-13 | TWD 157.50 | TWD 157.50 | TWD 147.00 | TWD 154.00 | 23,675,422 |
| 2026-05-12 | TWD 161.00 | TWD 165.50 | TWD 156.50 | TWD 158.50 | 24,859,379 |
| 2026-05-11 | TWD 167.50 | TWD 168.00 | TWD 152.50 | TWD 159.00 | 45,674,509 |
| 2026-05-08 | TWD 180.00 | TWD 185.00 | TWD 166.50 | TWD 167.00 | 55,997,697 |
| 2026-05-07 | TWD 179.00 | TWD 185.00 | TWD 167.50 | TWD 185.00 | 97,470,374 |
| 2026-05-06 | TWD 162.50 | TWD 172.00 | TWD 160.50 | TWD 168.50 | 43,006,393 |
| 2026-05-05 | TWD 169.50 | TWD 176.50 | TWD 158.50 | TWD 160.00 | 36,069,989 |
| 2026-05-04 | TWD 166.00 | TWD 174.00 | TWD 151.50 | TWD 170.00 | 48,209,571 |
| 2026-04-30 | TWD 170.00 | TWD 180.00 | TWD 160.50 | TWD 165.50 | 52,767,367 |
| 2026-04-29 | TWD 164.50 | TWD 174.00 | TWD 160.50 | TWD 174.00 | 16,142,990 |
| 2026-04-28 | TWD 154.50 | TWD 163.50 | TWD 152.00 | TWD 163.50 | 11,785,450 |
| 2026-04-27 | TWD 152.00 | TWD 153.00 | TWD 141.00 | TWD 149.00 | 7,442,819 |
| 2026-04-24 | TWD 148.00 | TWD 148.00 | TWD 131.50 | TWD 146.00 | 11,070,915 |
| 2026-04-23 | TWD 155.00 | TWD 155.00 | TWD 141.00 | TWD 144.50 | 15,226,243 |
| 2026-04-22 | TWD 155.50 | TWD 161.50 | TWD 155.50 | TWD 156.50 | 7,794,880 |
| 2026-04-21 | TWD 158.00 | TWD 159.00 | TWD 150.50 | TWD 155.00 | 8,173,571 |
| 2026-04-20 | TWD 156.50 | TWD 160.50 | TWD 150.00 | TWD 153.50 | 15,565,140 |
| 2026-04-17 | TWD 139.00 | TWD 156.00 | TWD 139.00 | TWD 156.00 | 14,405,762 |
| 2026-04-16 | TWD 138.00 | TWD 145.50 | TWD 135.00 | TWD 142.00 | 12,194,588 |
| 2026-04-15 | TWD 135.00 | TWD 142.00 | TWD 126.50 | TWD 140.00 | 84,948,040 |
| 2026-04-14 | TWD 139.50 | TWD 139.50 | TWD 139.50 | TWD 139.50 | 3,998,236 |
| 2026-04-13 | TWD 127.00 | TWD 127.00 | TWD 127.00 | TWD 127.00 | 4,241,281 |
| 2026-04-10 | TWD 115.50 | TWD 115.50 | TWD 115.50 | TWD 115.50 | 7,293,805 |
| 2026-04-09 | TWD 95.10 | TWD 105.00 | TWD 93.50 | TWD 105.00 | 44,032,750 |
| 2026-04-08 | TWD 93.50 | TWD 98.60 | TWD 92.00 | TWD 95.50 | 38,392,699 |
| 2026-04-07 | TWD 89.00 | TWD 93.50 | TWD 88.60 | TWD 89.80 | 19,133,582 |
| 2026-04-02 | TWD 91.00 | TWD 93.00 | TWD 88.00 | TWD 88.10 | 28,048,458 |
| 2026-04-01 | TWD 95.90 | TWD 96.00 | TWD 90.70 | TWD 91.90 | 34,812,280 |
| 2026-03-31 | TWD 90.50 | TWD 95.50 | TWD 87.10 | TWD 89.50 | 58,420,291 |
| 2026-03-30 | TWD 96.80 | TWD 98.50 | TWD 90.00 | TWD 91.30 | 77,659,982 |
| 2026-03-27 | TWD 90.10 | TWD 96.40 | TWD 89.80 | TWD 96.40 | 49,533,588 |
| 2026-03-26 | TWD 94.00 | TWD 97.00 | TWD 87.60 | TWD 87.70 | 37,124,552 |
| 2026-03-25 | TWD 95.00 | TWD 95.80 | TWD 91.30 | TWD 91.80 | 24,939,312 |
| 2026-03-24 | TWD 97.60 | TWD 99.80 | TWD 89.50 | TWD 89.50 | 51,723,585 |
| 2026-03-23 | TWD 91.80 | TWD 98.80 | TWD 90.80 | TWD 90.80 | 21,612,165 |
| 2026-03-20 | TWD 104.50 | TWD 107.00 | TWD 94.70 | TWD 95.60 | 35,876,262 |
| 2026-03-19 | TWD 96.60 | TWD 104.50 | TWD 95.50 | TWD 101.50 | 60,136,439 |
| 2026-03-18 | TWD 99.60 | TWD 99.60 | TWD 96.30 | TWD 99.60 | 17,565,165 |
| 2026-03-17 | TWD 89.80 | TWD 90.60 | TWD 89.80 | TWD 90.60 | 12,220,742 |
| 2026-03-16 | TWD 82.50 | TWD 85.00 | TWD 78.10 | TWD 82.40 | 38,868,110 |
| 2026-03-13 | TWD 82.10 | TWD 84.00 | TWD 79.90 | TWD 82.00 | 38,312,003 |
| 2026-03-12 | TWD 79.80 | TWD 85.40 | TWD 79.40 | TWD 83.50 | 68,232,760 |
| 2026-03-11 | TWD 75.00 | TWD 81.20 | TWD 71.40 | TWD 79.80 | 91,331,390 |
| 2026-03-10 | TWD 69.80 | TWD 74.80 | TWD 68.00 | TWD 74.00 | 81,671,425 |
| 2026-03-09 | TWD 63.00 | TWD 69.80 | TWD 62.30 | TWD 68.00 | 48,631,769 |
| 2026-03-06 | TWD 63.70 | TWD 66.90 | TWD 62.10 | TWD 66.30 | 34,059,640 |
| 2026-03-05 | TWD 58.70 | TWD 62.70 | TWD 58.70 | TWD 62.70 | 16,314,537 |
| 2026-03-04 | TWD 59.00 | TWD 59.80 | TWD 56.50 | TWD 57.00 | 9,726,036 |
| 2026-03-03 | TWD 62.50 | TWD 63.40 | TWD 60.80 | TWD 61.00 | 6,044,850 |
| 2026-03-02 | TWD 64.00 | TWD 64.50 | TWD 61.60 | TWD 62.60 | 14,555,369 |
| 2026-02-26 | TWD 62.10 | TWD 63.00 | TWD 62.10 | TWD 62.20 | 5,683,397 |
| 2026-02-25 | TWD 62.80 | TWD 63.30 | TWD 61.60 | TWD 61.90 | 4,090,591 |
| 2026-02-24 | TWD 62.30 | TWD 62.60 | TWD 61.70 | TWD 62.50 | 3,639,087 |
| 2026-02-23 | TWD 60.50 | TWD 62.70 | TWD 60.40 | TWD 62.30 | 6,275,562 |
| 2026-02-11 | TWD 61.00 | TWD 61.00 | TWD 59.90 | TWD 60.10 | 3,553,746 |
| 2026-02-10 | TWD 61.40 | TWD 62.30 | TWD 60.40 | TWD 60.40 | 5,572,891 |
| 2026-02-09 | TWD 59.70 | TWD 60.40 | TWD 59.10 | TWD 59.30 | 4,155,197 |
| 2026-02-06 | TWD 59.40 | TWD 59.40 | TWD 57.20 | TWD 58.30 | 4,762,013 |
| 2026-02-05 | TWD 61.00 | TWD 61.10 | TWD 59.30 | TWD 59.30 | 5,667,185 |
| 2026-02-04 | TWD 60.70 | TWD 61.30 | TWD 60.20 | TWD 61.30 | 2,722,182 |
| 2026-02-03 | TWD 62.00 | TWD 62.00 | TWD 59.80 | TWD 60.10 | 6,527,287 |
| 2026-02-02 | TWD 62.30 | TWD 63.40 | TWD 59.40 | TWD 60.90 | 12,486,816 |
| 2026-01-30 | TWD 64.80 | TWD 65.00 | TWD 62.30 | TWD 63.90 | 10,389,158 |
| 2026-01-29 | TWD 68.70 | TWD 69.20 | TWD 64.60 | TWD 65.60 | 22,548,109 |
| 2026-01-28 | TWD 66.60 | TWD 67.70 | TWD 65.80 | TWD 67.10 | 15,312,428 |
| 2026-01-27 | TWD 66.20 | TWD 67.20 | TWD 65.30 | TWD 65.40 | 14,006,696 |
| 2026-01-26 | TWD 65.70 | TWD 67.50 | TWD 65.00 | TWD 65.30 | 14,402,150 |
| 2026-01-23 | TWD 64.50 | TWD 66.00 | TWD 64.20 | TWD 64.50 | 14,530,341 |
| 2026-01-22 | TWD 63.00 | TWD 64.20 | TWD 62.10 | TWD 63.60 | 13,178,712 |
| 2026-01-21 | TWD 63.40 | TWD 64.10 | TWD 62.10 | TWD 62.20 | 9,300,657 |
| 2026-01-20 | TWD 64.20 | TWD 64.60 | TWD 63.30 | TWD 63.40 | 5,835,537 |
| 2026-01-19 | TWD 62.90 | TWD 66.00 | TWD 62.60 | TWD 63.80 | 12,737,355 |
| 2026-01-16 | TWD 64.70 | TWD 65.30 | TWD 62.50 | TWD 62.90 | 11,633,702 |
| 2026-01-15 | TWD 64.50 | TWD 64.90 | TWD 63.70 | TWD 64.20 | 4,955,790 |
| 2026-01-14 | TWD 64.80 | TWD 66.00 | TWD 64.20 | TWD 64.30 | 8,702,327 |
| 2026-01-13 | TWD 64.40 | TWD 65.60 | TWD 63.00 | TWD 64.60 | 12,310,417 |
| 2026-01-12 | TWD 64.20 | TWD 65.50 | TWD 63.30 | TWD 63.50 | 7,745,087 |
| 2026-01-09 | TWD 63.30 | TWD 64.80 | TWD 62.30 | TWD 63.10 | 9,118,722 |
| 2026-01-08 | TWD 64.40 | TWD 64.40 | TWD 61.70 | TWD 61.90 | 13,882,845 |
| 2026-01-07 | TWD 65.50 | TWD 66.30 | TWD 64.50 | TWD 64.50 | 12,542,723 |
| 2026-01-06 | TWD 65.00 | TWD 65.40 | TWD 64.50 | TWD 64.70 | 7,319,125 |
| 2026-01-05 | TWD 66.00 | TWD 66.00 | TWD 64.40 | TWD 64.80 | 14,172,396 |
| 2026-01-02 | TWD 67.00 | TWD 67.90 | TWD 65.10 | TWD 65.70 | 14,919,668 |
| 2025-12-31 | TWD 66.30 | TWD 68.40 | TWD 65.70 | TWD 66.50 | 19,638,504 |
| 2025-12-30 | TWD 65.90 | TWD 66.10 | TWD 63.60 | TWD 66.00 | 15,907,461 |
| 2025-12-29 | TWD 67.70 | TWD 70.50 | TWD 65.30 | TWD 65.50 | 44,055,434 |
| 2025-12-26 | TWD 70.50 | TWD 70.60 | TWD 66.50 | TWD 66.60 | 39,136,077 |
| 2025-12-24 | TWD 69.10 | TWD 70.00 | TWD 67.00 | TWD 70.00 | 46,162,426 |
| 2025-12-23 | TWD 64.20 | TWD 69.30 | TWD 64.20 | TWD 69.30 | 44,588,069 |
| 2025-12-22 | TWD 62.60 | TWD 63.80 | TWD 62.50 | TWD 63.00 | 5,132,003 |
| 2025-12-19 | TWD 63.50 | TWD 64.00 | TWD 61.90 | TWD 62.10 | 5,990,455 |
| 2025-12-18 | TWD 63.30 | TWD 64.60 | TWD 61.80 | TWD 62.40 | 8,256,599 |
| 2025-12-17 | TWD 61.90 | TWD 63.60 | TWD 61.10 | TWD 63.30 | 8,681,064 |
| 2025-12-16 | TWD 63.50 | TWD 64.00 | TWD 60.80 | TWD 61.30 | 11,650,431 |
| 2025-12-15 | TWD 64.30 | TWD 66.00 | TWD 63.30 | TWD 64.20 | 14,252,478 |
| 2025-12-12 | TWD 64.00 | TWD 66.40 | TWD 62.70 | TWD 64.70 | 29,791,352 |
| 2025-12-11 | TWD 64.70 | TWD 64.80 | TWD 63.10 | TWD 63.50 | 17,041,012 |
| 2025-12-10 | TWD 61.10 | TWD 64.40 | TWD 60.70 | TWD 63.80 | 30,392,599 |
| 2025-12-09 | TWD 60.10 | TWD 61.40 | TWD 59.60 | TWD 60.00 | 10,325,345 |
| 2025-12-08 | TWD 57.30 | TWD 59.20 | TWD 57.20 | TWD 59.20 | 6,583,057 |
| 2025-12-05 | TWD 57.30 | TWD 57.70 | TWD 56.60 | TWD 57.00 | 2,625,360 |
| 2025-12-04 | TWD 56.70 | TWD 57.30 | TWD 56.30 | TWD 57.00 | 2,806,011 |
| 2025-12-03 | TWD 58.30 | TWD 58.50 | TWD 56.20 | TWD 56.70 | 5,222,964 |
| 2025-12-02 | TWD 57.80 | TWD 58.30 | TWD 57.50 | TWD 57.80 | 2,692,321 |
| 2025-12-01 | TWD 58.30 | TWD 58.70 | TWD 57.00 | TWD 57.20 | 3,620,701 |
| 2025-11-28 | TWD 57.60 | TWD 58.30 | TWD 57.30 | TWD 57.80 | 3,951,557 |
| 2025-11-27 | TWD 57.70 | TWD 58.50 | TWD 57.30 | TWD 57.50 | 2,944,007 |
| 2025-11-26 | TWD 57.50 | TWD 57.80 | TWD 56.90 | TWD 57.20 | 2,805,184 |
| 2025-11-25 | TWD 57.40 | TWD 58.30 | TWD 56.60 | TWD 56.80 | 3,464,919 |
| 2025-11-24 | TWD 57.30 | TWD 57.40 | TWD 56.10 | TWD 56.80 | 2,396,047 |
| 2025-11-21 | TWD 57.80 | TWD 58.70 | TWD 56.00 | TWD 56.20 | 4,748,431 |
| 2025-11-20 | TWD 58.80 | TWD 59.20 | TWD 57.90 | TWD 58.80 | 4,731,202 |
| 2025-11-19 | TWD 58.10 | TWD 58.50 | TWD 57.30 | TWD 57.60 | 3,062,465 |
| 2025-11-18 | TWD 58.00 | TWD 59.20 | TWD 57.40 | TWD 57.40 | 3,326,273 |
| 2025-11-17 | TWD 59.80 | TWD 59.80 | TWD 57.20 | TWD 58.10 | 4,836,505 |
| 2025-11-14 | TWD 59.30 | TWD 60.60 | TWD 58.50 | TWD 59.00 | 4,030,340 |
| 2025-11-13 | TWD 60.10 | TWD 60.40 | TWD 59.20 | TWD 59.80 | 3,470,721 |
| 2025-11-12 | TWD 61.70 | TWD 61.80 | TWD 59.60 | TWD 60.20 | 8,468,678 |
| 2025-11-11 | TWD 60.50 | TWD 63.20 | TWD 60.00 | TWD 61.60 | 15,057,388 |
| 2025-11-10 | TWD 57.70 | TWD 60.20 | TWD 57.70 | TWD 60.00 | 7,038,338 |
| 2025-11-07 | TWD 56.60 | TWD 57.70 | TWD 56.40 | TWD 57.00 | 3,040,505 |
| 2025-11-06 | TWD 56.70 | TWD 57.80 | TWD 56.50 | TWD 56.90 | 3,044,305 |
| 2025-11-05 | TWD 55.60 | TWD 56.00 | TWD 54.50 | TWD 55.70 | 4,658,001 |
| 2025-11-04 | TWD 59.00 | TWD 59.10 | TWD 56.40 | TWD 56.70 | 5,913,055 |
| 2025-11-03 | TWD 59.70 | TWD 59.90 | TWD 58.70 | TWD 58.90 | 2,276,462 |
| 2025-10-31 | TWD 59.40 | TWD 59.90 | TWD 59.20 | TWD 59.30 | 2,445,823 |
| 2025-10-30 | TWD 60.20 | TWD 60.40 | TWD 58.70 | TWD 58.90 | 4,768,225 |
| 2025-10-29 | TWD 60.60 | TWD 61.00 | TWD 60.00 | TWD 60.10 | 2,494,877 |
| 2025-10-28 | TWD 60.70 | TWD 61.00 | TWD 59.80 | TWD 60.20 | 4,040,665 |
| 2025-10-27 | TWD 61.60 | TWD 61.70 | TWD 60.50 | TWD 60.70 | 4,277,321 |
| 2025-10-23 | TWD 60.60 | TWD 61.40 | TWD 60.10 | TWD 61.00 | 4,369,352 |
| 2025-10-22 | TWD 62.50 | TWD 62.90 | TWD 60.80 | TWD 61.10 | 7,405,773 |
| 2025-10-21 | TWD 63.10 | TWD 63.40 | TWD 62.20 | TWD 62.20 | 5,595,251 |
| 2025-10-20 | TWD 63.20 | TWD 63.60 | TWD 62.10 | TWD 62.70 | 6,624,810 |
| 2025-10-17 | TWD 64.00 | TWD 64.80 | TWD 62.60 | TWD 62.80 | 12,457,145 |
| 2025-10-16 | TWD 62.00 | TWD 65.00 | TWD 62.00 | TWD 63.90 | 22,562,269 |
| 2025-10-15 | TWD 60.80 | TWD 61.90 | TWD 60.30 | TWD 61.90 | 6,417,231 |
| 2025-10-14 | TWD 63.30 | TWD 65.00 | TWD 59.60 | TWD 60.30 | 25,736,391 |
| 2025-10-13 | TWD 61.80 | TWD 62.40 | TWD 60.80 | TWD 62.30 | 10,940,683 |
| 2025-10-09 | TWD 63.00 | TWD 63.70 | TWD 62.40 | TWD 63.30 | 6,754,076 |
| 2025-10-08 | TWD 62.30 | TWD 63.40 | TWD 61.60 | TWD 62.80 | 5,384,361 |