Solar Applied Materials Technology Corporation (1785) Share Price Today
Solar Applied Materials Technology Corporation Price Chart (1785)
Loading the 1785 chart…
Daily candles from the exchange.
Solar Applied Materials Technology Corporation (1785) Share Price Price Today
The 1785 share price today is TWD 95.5, down 1.75% on the day. Solar Applied Materials Technology Corporation is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1785 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 105.00 | TWD 105.50 | TWD 103.00 | TWD 103.50 | 3.27% | 8,714,357 |
| 2026-10-07 | TWD 109.00 | TWD 109.00 | TWD 105.00 | TWD 107.00 | 3.17% | 20,858,485 |
| 2026-10-06 | TWD 103.50 | TWD 112.50 | TWD 102.00 | TWD 110.50 | 7.80% | 43,366,894 |
| 2026-10-05 | TWD 105.00 | TWD 105.00 | TWD 102.50 | TWD 102.50 | 0.00% | 5,930,097 |
| 2026-10-02 | TWD 101.00 | TWD 103.50 | TWD 100.00 | TWD 102.50 | 1.49% | 7,394,408 |
| 2026-10-01 | TWD 101.50 | TWD 103.00 | TWD 99.30 | TWD 101.00 | 0.50% | 5,862,992 |
| 2026-09-30 | TWD 98.90 | TWD 103.50 | TWD 98.60 | TWD 100.50 | 2.55% | 8,938,389 |
| 2026-09-29 | TWD 95.80 | TWD 99.80 | TWD 95.50 | TWD 98.00 | 2.30% | 4,799,973 |
| 2026-09-24 | TWD 96.50 | TWD 96.50 | TWD 95.00 | TWD 95.80 | 0.73% | 2,574,767 |
| 2026-09-23 | TWD 96.40 | TWD 98.60 | TWD 96.20 | TWD 96.50 | 0.52% | 4,404,278 |
1785 in the news
- Solar Applied Materials Technology Corporation (1785) volume jumps to 3.3 times its average7 October 2026 · The price fell 3.2% on the day, to TWD 107.00.−3.2%
- Solar Applied Materials Technology Corporation (1785) jumps 7.8% to TWD 110.506 October 2026 · Its biggest one-day rise in 2 months, on 10.0 times its 20-day average volume.+7.8%
Frequently asked questions
What is the 1785 share price today?
The 1785 share price today is TWD 95.5 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Solar Applied Materials Technology Corporation trades in TWD.
Is 1785 share up or down today?
Solar Applied Materials Technology Corporation (1785) is down 1.75% compared with the previous close of TWD 97.2.
What was the 1785 closing price yesterday?
The previous close of 1785 was TWD 97.2 (October 7, 2026).
What is the 52-week high and low of 1785?
Over the past year 1785 has traded between TWD 54.5 and TWD 185. The latest session's range was TWD 95.5 to TWD 98.7.
What is the trading volume of 1785?
3,455,578 shares of 1785 traded in the latest session.
Where does this 1785 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1785 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.