Wafer Works Corporation (6182) Share Price Today
Wafer Works Corporation Price Chart (6182)
Loading the 6182 chart…
Daily candles from the exchange.
Wafer Works Corporation (6182) Share Price Price Today
The 6182 share price today is TWD 105, down 2.33% on the day. Wafer Works Corporation is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6182 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 132.00 | TWD 133.00 | TWD 125.50 | TWD 129.00 | 4.44% | 60,112,999 |
| 2026-10-07 | TWD 128.50 | TWD 135.50 | TWD 127.50 | TWD 135.00 | 5.47% | 69,991,249 |
| 2026-10-06 | TWD 132.00 | TWD 134.50 | TWD 126.50 | TWD 128.00 | 2.66% | 66,984,914 |
| 2026-10-05 | TWD 138.50 | TWD 140.00 | TWD 131.00 | TWD 131.50 | 2.59% | 90,989,879 |
| 2026-10-02 | TWD 131.00 | TWD 140.00 | TWD 128.50 | TWD 135.00 | 3.85% | 141,081,420 |
| 2026-10-01 | TWD 136.00 | TWD 139.50 | TWD 127.50 | TWD 130.00 | 2.26% | 179,677,990 |
| 2026-09-30 | TWD 123.00 | TWD 133.00 | TWD 121.00 | TWD 133.00 | 9.92% | 155,942,440 |
| 2026-09-29 | TWD 119.50 | TWD 124.50 | TWD 117.00 | TWD 121.00 | 0.41% | 66,153,482 |
| 2026-09-24 | TWD 116.00 | TWD 123.00 | TWD 114.50 | TWD 120.50 | 4.33% | 92,430,905 |
| 2026-09-23 | TWD 120.00 | TWD 125.00 | TWD 114.50 | TWD 115.50 | 2.94% | 116,228,570 |
Frequently asked questions
What is the 6182 share price today?
The 6182 share price today is TWD 105 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Wafer Works Corporation trades in TWD.
Is 6182 share up or down today?
Wafer Works Corporation (6182) is down 2.33% compared with the previous close of TWD 107.5.
What was the 6182 closing price yesterday?
The previous close of 6182 was TWD 107.5 (October 7, 2026).
What is the 52-week high and low of 6182?
Over the past year 6182 has traded between TWD 26.85 and TWD 194.5. The latest session's range was TWD 105 to TWD 111.
What is the trading volume of 6182?
21,881,349 shares of 6182 traded in the latest session.
Where does this 6182 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6182 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.