Wafer Works Corporation (6182) Price History
Daily open, high, low, close and volume for Wafer Works Corporation (6182) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 132.00 | TWD 133.00 | TWD 125.50 | TWD 129.00 | 60,112,999 |
| 2026-10-07 | TWD 128.50 | TWD 135.50 | TWD 127.50 | TWD 135.00 | 69,991,249 |
| 2026-10-06 | TWD 132.00 | TWD 134.50 | TWD 126.50 | TWD 128.00 | 66,984,914 |
| 2026-10-05 | TWD 138.50 | TWD 140.00 | TWD 131.00 | TWD 131.50 | 90,989,879 |
| 2026-10-02 | TWD 131.00 | TWD 140.00 | TWD 128.50 | TWD 135.00 | 141,081,420 |
| 2026-10-01 | TWD 136.00 | TWD 139.50 | TWD 127.50 | TWD 130.00 | 179,677,990 |
| 2026-09-30 | TWD 123.00 | TWD 133.00 | TWD 121.00 | TWD 133.00 | 155,942,440 |
| 2026-09-29 | TWD 119.50 | TWD 124.50 | TWD 117.00 | TWD 121.00 | 66,153,482 |
| 2026-09-24 | TWD 116.00 | TWD 123.00 | TWD 114.50 | TWD 120.50 | 92,430,905 |
| 2026-09-23 | TWD 120.00 | TWD 125.00 | TWD 114.50 | TWD 115.50 | 116,228,570 |
| 2026-09-22 | TWD 116.50 | TWD 125.00 | TWD 116.50 | TWD 119.00 | 100,966,960 |
| 2026-09-21 | TWD 117.00 | TWD 119.00 | TWD 113.50 | TWD 115.00 | 45,644,705 |
| 2026-09-18 | TWD 114.50 | TWD 116.50 | TWD 111.00 | TWD 116.00 | 64,535,278 |
| 2026-09-17 | TWD 112.50 | TWD 117.50 | TWD 110.00 | TWD 110.50 | 58,604,222 |
| 2026-09-16 | TWD 108.00 | TWD 113.00 | TWD 106.50 | TWD 112.00 | 44,708,496 |
| 2026-09-15 | TWD 103.50 | TWD 110.50 | TWD 103.00 | TWD 105.50 | 40,425,260 |
| 2026-09-14 | TWD 102.50 | TWD 105.50 | TWD 100.00 | TWD 103.50 | 17,942,199 |
| 2026-09-11 | TWD 105.50 | TWD 106.00 | TWD 103.50 | TWD 104.50 | 21,213,154 |
| 2026-09-10 | TWD 108.50 | TWD 110.00 | TWD 106.50 | TWD 108.50 | 15,563,860 |
| 2026-09-09 | TWD 110.00 | TWD 112.50 | TWD 109.00 | TWD 110.50 | 19,695,771 |
| 2026-09-08 | TWD 114.00 | TWD 119.00 | TWD 109.00 | TWD 109.00 | 58,087,843 |
| 2026-09-07 | TWD 112.00 | TWD 114.00 | TWD 110.00 | TWD 111.50 | 40,167,206 |
| 2026-09-04 | TWD 108.50 | TWD 111.00 | TWD 106.00 | TWD 111.00 | 36,369,772 |
| 2026-09-03 | TWD 111.00 | TWD 112.50 | TWD 104.50 | TWD 104.50 | 47,761,730 |
| 2026-09-02 | TWD 114.00 | TWD 114.50 | TWD 109.00 | TWD 110.50 | 67,248,040 |
| 2026-09-01 | TWD 106.50 | TWD 116.00 | TWD 106.50 | TWD 116.00 | 72,041,340 |
| 2026-08-31 | TWD 108.00 | TWD 108.50 | TWD 104.00 | TWD 105.50 | 28,525,157 |
| 2026-08-28 | TWD 112.00 | TWD 117.50 | TWD 109.50 | TWD 110.00 | 67,891,151 |
| 2026-08-27 | TWD 109.00 | TWD 111.00 | TWD 105.50 | TWD 109.00 | 41,035,184 |
| 2026-08-26 | TWD 108.00 | TWD 109.50 | TWD 105.50 | TWD 107.00 | 39,991,111 |
| 2026-08-25 | TWD 108.50 | TWD 111.50 | TWD 104.50 | TWD 108.00 | 57,738,613 |
| 2026-08-24 | TWD 108.50 | TWD 116.50 | TWD 108.50 | TWD 110.00 | 107,958,690 |
| 2026-08-21 | TWD 109.00 | TWD 110.50 | TWD 103.50 | TWD 106.00 | 38,772,961 |
| 2026-08-20 | TWD 113.00 | TWD 114.50 | TWD 107.00 | TWD 109.50 | 56,561,238 |
| 2026-08-19 | TWD 114.00 | TWD 117.50 | TWD 109.00 | TWD 110.00 | 75,319,841 |
| 2026-08-18 | TWD 122.00 | TWD 131.00 | TWD 119.00 | TWD 120.00 | 208,139,470 |
| 2026-08-17 | TWD 111.00 | TWD 122.50 | TWD 108.50 | TWD 122.50 | 83,625,685 |
| 2026-08-14 | TWD 116.50 | TWD 119.50 | TWD 108.00 | TWD 111.50 | 122,536,920 |
| 2026-08-13 | TWD 107.50 | TWD 113.00 | TWD 105.50 | TWD 113.00 | 31,894,956 |
| 2026-08-12 | TWD 94.30 | TWD 103.00 | TWD 94.10 | TWD 103.00 | 55,471,969 |
| 2026-08-11 | TWD 93.50 | TWD 98.00 | TWD 89.80 | TWD 94.00 | 39,847,182 |
| 2026-08-10 | TWD 101.50 | TWD 102.50 | TWD 91.20 | TWD 93.00 | 59,636,164 |
| 2026-08-07 | TWD 106.00 | TWD 106.00 | TWD 100.00 | TWD 101.00 | 4,903,180 |
| 2026-08-06 | TWD 100.50 | TWD 108.00 | TWD 99.00 | TWD 108.00 | 5,605,714 |
| 2026-08-05 | TWD 105.00 | TWD 105.00 | TWD 98.00 | TWD 104.00 | 10,612,235 |
| 2026-08-04 | TWD 95.50 | TWD 96.90 | TWD 95.50 | TWD 96.90 | 3,322,214 |
| 2026-08-03 | TWD 82.10 | TWD 91.00 | TWD 82.10 | TWD 88.10 | 6,374,053 |
| 2026-07-31 | TWD 92.90 | TWD 93.10 | TWD 84.00 | TWD 89.00 | 26,756,757 |
| 2026-07-30 | TWD 84.70 | TWD 86.70 | TWD 84.70 | TWD 84.70 | 22,011,429 |
| 2026-07-29 | TWD 97.30 | TWD 97.30 | TWD 94.10 | TWD 94.10 | 6,011,295 |
| 2026-07-28 | TWD 105.50 | TWD 107.00 | TWD 104.50 | TWD 104.50 | 11,428,368 |
| 2026-07-27 | TWD 110.00 | TWD 116.00 | TWD 103.50 | TWD 116.00 | 24,101,958 |
| 2026-07-24 | TWD 121.50 | TWD 124.00 | TWD 114.00 | TWD 114.00 | 20,284,796 |
| 2026-07-23 | TWD 135.00 | TWD 139.50 | TWD 120.00 | TWD 126.50 | 126,408,770 |
| 2026-07-22 | TWD 134.00 | TWD 143.00 | TWD 129.00 | TWD 129.00 | 132,796,180 |
| 2026-07-21 | TWD 136.00 | TWD 139.00 | TWD 124.00 | TWD 130.00 | 127,441,800 |
| 2026-07-20 | TWD 140.00 | TWD 143.00 | TWD 135.00 | TWD 135.00 | 96,058,493 |
| 2026-07-17 | TWD 150.50 | TWD 156.50 | TWD 149.50 | TWD 149.50 | 57,015,943 |
| 2026-07-16 | TWD 174.50 | TWD 184.00 | TWD 165.00 | TWD 166.00 | 108,857,450 |
| 2026-07-15 | TWD 187.50 | TWD 189.00 | TWD 175.00 | TWD 179.50 | 116,994,680 |
| 2026-07-14 | TWD 185.00 | TWD 194.50 | TWD 171.00 | TWD 186.50 | 175,885,400 |
| 2026-07-13 | TWD 189.50 | TWD 189.50 | TWD 185.50 | TWD 189.50 | 70,075,990 |
| 2026-07-09 | TWD 161.00 | TWD 175.00 | TWD 159.00 | TWD 172.50 | 180,808,700 |
| 2026-07-08 | TWD 149.00 | TWD 160.00 | TWD 145.00 | TWD 160.00 | 137,661,810 |
| 2026-07-07 | TWD 153.50 | TWD 153.50 | TWD 140.50 | TWD 145.50 | 110,429,540 |
| 2026-07-06 | TWD 168.50 | TWD 174.00 | TWD 154.50 | TWD 156.00 | 182,997,990 |
| 2026-07-03 | TWD 153.00 | TWD 163.00 | TWD 147.00 | TWD 163.00 | 196,305,870 |
| 2026-07-02 | TWD 135.50 | TWD 148.50 | TWD 135.00 | TWD 148.50 | 79,538,296 |
| 2026-07-01 | TWD 135.00 | TWD 135.00 | TWD 135.00 | TWD 135.00 | 30,228,559 |
| 2026-06-30 | TWD 119.50 | TWD 123.00 | TWD 118.50 | TWD 123.00 | 23,571,522 |
| 2026-06-29 | TWD 122.50 | TWD 123.00 | TWD 109.50 | TWD 112.00 | 78,415,491 |
| 2026-06-26 | TWD 126.00 | TWD 134.50 | TWD 119.00 | TWD 119.50 | 139,283,090 |
| 2026-06-25 | TWD 116.00 | TWD 127.50 | TWD 114.00 | TWD 125.00 | 151,016,950 |
| 2026-06-24 | TWD 112.00 | TWD 116.50 | TWD 106.50 | TWD 116.00 | 44,962,060 |
| 2026-06-23 | TWD 114.00 | TWD 118.00 | TWD 109.00 | TWD 114.50 | 66,024,620 |
| 2026-06-22 | TWD 121.00 | TWD 123.00 | TWD 115.00 | TWD 116.50 | 81,507,121 |
| 2026-06-18 | TWD 119.50 | TWD 122.00 | TWD 110.00 | TWD 120.00 | 114,043,110 |
| 2026-06-17 | TWD 107.00 | TWD 117.50 | TWD 103.50 | TWD 114.00 | 170,656,050 |
| 2026-06-16 | TWD 104.00 | TWD 107.00 | TWD 103.00 | TWD 107.00 | 18,898,681 |
| 2026-06-15 | TWD 94.20 | TWD 97.70 | TWD 94.20 | TWD 97.70 | 7,347,096 |
| 2026-06-12 | TWD 88.90 | TWD 88.90 | TWD 87.00 | TWD 88.90 | 9,017,249 |
| 2026-06-11 | TWD 79.50 | TWD 80.90 | TWD 71.70 | TWD 80.90 | 10,832,469 |
| 2026-06-10 | TWD 85.50 | TWD 89.40 | TWD 78.50 | TWD 78.50 | 8,674,368 |
| 2026-06-09 | TWD 83.00 | TWD 88.00 | TWD 81.70 | TWD 87.20 | 9,652,741 |
| 2026-06-08 | TWD 77.00 | TWD 80.00 | TWD 77.00 | TWD 80.00 | 13,313,862 |
| 2026-06-05 | TWD 86.00 | TWD 87.50 | TWD 83.30 | TWD 85.50 | 10,974,063 |
| 2026-06-04 | TWD 94.00 | TWD 94.30 | TWD 89.90 | TWD 90.90 | 4,477,144 |
| 2026-06-03 | TWD 92.30 | TWD 96.90 | TWD 92.30 | TWD 96.90 | 8,885,181 |
| 2026-06-02 | TWD 96.60 | TWD 96.60 | TWD 87.30 | TWD 90.10 | 14,509,289 |
| 2026-06-01 | TWD 100.00 | TWD 101.50 | TWD 96.60 | TWD 97.00 | 9,583,663 |
| 2026-05-29 | TWD 99.00 | TWD 99.70 | TWD 96.00 | TWD 99.50 | 14,441,552 |
| 2026-05-28 | TWD 90.20 | TWD 99.20 | TWD 89.50 | TWD 90.70 | 16,979,032 |
| 2026-05-27 | TWD 85.40 | TWD 92.80 | TWD 79.30 | TWD 90.20 | 208,872,790 |
| 2026-05-26 | TWD 84.40 | TWD 84.40 | TWD 84.40 | TWD 84.40 | 22,122,595 |
| 2026-05-25 | TWD 75.90 | TWD 76.80 | TWD 75.90 | TWD 76.80 | 12,449,871 |
| 2026-05-22 | TWD 65.50 | TWD 69.90 | TWD 65.40 | TWD 69.90 | 28,941,256 |
| 2026-05-21 | TWD 62.80 | TWD 63.60 | TWD 61.50 | TWD 63.60 | 31,136,252 |
| 2026-05-20 | TWD 56.40 | TWD 58.00 | TWD 55.50 | TWD 57.90 | 12,579,892 |
| 2026-05-19 | TWD 55.70 | TWD 56.30 | TWD 54.10 | TWD 55.50 | 6,361,645 |
| 2026-05-18 | TWD 53.70 | TWD 55.00 | TWD 52.10 | TWD 55.00 | 9,219,313 |
| 2026-05-15 | TWD 59.30 | TWD 59.30 | TWD 55.00 | TWD 55.20 | 12,185,439 |
| 2026-05-14 | TWD 57.30 | TWD 57.60 | TWD 56.80 | TWD 57.40 | 11,218,946 |
| 2026-05-13 | TWD 54.10 | TWD 55.30 | TWD 54.00 | TWD 55.30 | 12,467,707 |
| 2026-05-12 | TWD 57.00 | TWD 57.30 | TWD 55.00 | TWD 56.30 | 20,392,916 |
| 2026-05-11 | TWD 58.60 | TWD 61.50 | TWD 57.40 | TWD 58.60 | 106,273,260 |
| 2026-05-08 | TWD 56.30 | TWD 60.00 | TWD 53.00 | TWD 56.90 | 164,546,860 |
| 2026-05-07 | TWD 51.50 | TWD 55.60 | TWD 51.00 | TWD 55.60 | 68,952,974 |
| 2026-05-06 | TWD 51.50 | TWD 53.00 | TWD 48.60 | TWD 50.60 | 149,673,750 |
| 2026-05-05 | TWD 44.20 | TWD 48.50 | TWD 43.80 | TWD 48.50 | 63,699,994 |
| 2026-05-04 | TWD 40.95 | TWD 44.10 | TWD 40.90 | TWD 44.10 | 58,421,874 |
| 2026-04-30 | TWD 39.35 | TWD 41.40 | TWD 39.30 | TWD 40.10 | 38,054,610 |
| 2026-04-29 | TWD 39.25 | TWD 40.90 | TWD 38.85 | TWD 39.00 | 18,467,439 |
| 2026-04-28 | TWD 40.10 | TWD 42.50 | TWD 38.35 | TWD 40.00 | 38,946,734 |
| 2026-04-27 | TWD 41.10 | TWD 43.70 | TWD 39.70 | TWD 40.30 | 48,591,813 |
| 2026-04-24 | TWD 41.15 | TWD 43.00 | TWD 40.25 | TWD 40.70 | 46,548,087 |
| 2026-04-23 | TWD 46.20 | TWD 48.60 | TWD 40.50 | TWD 40.70 | 84,583,463 |
| 2026-04-22 | TWD 44.05 | TWD 45.00 | TWD 42.50 | TWD 45.00 | 101,822,480 |
| 2026-04-21 | TWD 40.90 | TWD 43.25 | TWD 39.60 | TWD 43.25 | 74,044,862 |
| 2026-04-20 | TWD 36.15 | TWD 39.35 | TWD 36.00 | TWD 39.35 | 43,532,708 |
| 2026-04-17 | TWD 37.05 | TWD 37.65 | TWD 35.80 | TWD 35.80 | 7,494,633 |
| 2026-04-16 | TWD 37.05 | TWD 37.45 | TWD 36.00 | TWD 37.00 | 10,220,223 |
| 2026-04-15 | TWD 37.15 | TWD 37.75 | TWD 36.31 | TWD 36.41 | 9,493,933 |
| 2026-04-14 | TWD 36.11 | TWD 37.70 | TWD 36.06 | TWD 36.86 | 14,280,524 |
| 2026-04-13 | TWD 35.71 | TWD 36.71 | TWD 35.07 | TWD 35.62 | 11,236,725 |
| 2026-04-10 | TWD 33.18 | TWD 36.06 | TWD 33.18 | TWD 35.71 | 17,677,789 |
| 2026-04-09 | TWD 33.33 | TWD 33.58 | TWD 32.44 | TWD 33.08 | 4,840,062 |
| 2026-04-08 | TWD 31.49 | TWD 33.38 | TWD 31.49 | TWD 33.33 | 5,190,877 |
| 2026-04-07 | TWD 31.59 | TWD 31.74 | TWD 30.60 | TWD 30.70 | 3,183,290 |
| 2026-04-02 | TWD 32.80 | TWD 33.05 | TWD 31.30 | TWD 31.30 | 5,840,471 |
| 2026-04-01 | TWD 33.70 | TWD 34.10 | TWD 32.55 | TWD 32.55 | 5,992,382 |
| 2026-03-31 | TWD 33.05 | TWD 34.00 | TWD 32.30 | TWD 32.75 | 5,561,634 |
| 2026-03-30 | TWD 34.05 | TWD 34.45 | TWD 33.35 | TWD 33.45 | 4,689,276 |
| 2026-03-27 | TWD 34.70 | TWD 34.95 | TWD 33.85 | TWD 34.90 | 6,545,449 |
| 2026-03-26 | TWD 34.90 | TWD 36.25 | TWD 34.65 | TWD 35.55 | 9,804,996 |
| 2026-03-25 | TWD 34.30 | TWD 34.80 | TWD 34.05 | TWD 34.60 | 4,390,922 |
| 2026-03-24 | TWD 34.95 | TWD 35.80 | TWD 33.60 | TWD 33.70 | 7,336,454 |
| 2026-03-23 | TWD 35.70 | TWD 35.70 | TWD 34.20 | TWD 34.20 | 9,211,615 |
| 2026-03-20 | TWD 38.00 | TWD 38.70 | TWD 36.15 | TWD 36.95 | 19,799,101 |
| 2026-03-19 | TWD 36.35 | TWD 38.95 | TWD 36.00 | TWD 37.30 | 51,517,029 |
| 2026-03-18 | TWD 34.10 | TWD 36.90 | TWD 34.10 | TWD 36.90 | 30,536,050 |
| 2026-03-17 | TWD 33.25 | TWD 34.10 | TWD 33.15 | TWD 33.55 | 6,005,087 |
| 2026-03-16 | TWD 32.00 | TWD 33.35 | TWD 31.95 | TWD 32.80 | 5,165,284 |
| 2026-03-13 | TWD 32.00 | TWD 32.30 | TWD 31.65 | TWD 31.95 | 4,146,505 |
| 2026-03-12 | TWD 33.80 | TWD 33.80 | TWD 32.20 | TWD 32.50 | 5,577,730 |
| 2026-03-11 | TWD 33.95 | TWD 34.10 | TWD 33.60 | TWD 33.85 | 3,545,092 |
| 2026-03-10 | TWD 33.10 | TWD 33.80 | TWD 32.75 | TWD 33.15 | 5,235,478 |
| 2026-03-09 | TWD 31.55 | TWD 32.00 | TWD 30.65 | TWD 31.95 | 7,409,599 |
| 2026-03-06 | TWD 33.60 | TWD 33.80 | TWD 32.95 | TWD 33.75 | 3,758,644 |
| 2026-03-05 | TWD 33.25 | TWD 34.15 | TWD 33.00 | TWD 33.50 | 5,748,914 |
| 2026-03-04 | TWD 33.05 | TWD 33.35 | TWD 30.95 | TWD 32.25 | 10,883,104 |
| 2026-03-03 | TWD 35.60 | TWD 36.15 | TWD 33.70 | TWD 33.95 | 9,912,751 |
| 2026-03-02 | TWD 34.90 | TWD 35.80 | TWD 34.65 | TWD 35.20 | 7,309,478 |
| 2026-02-26 | TWD 35.10 | TWD 36.80 | TWD 34.90 | TWD 36.25 | 14,006,148 |
| 2026-02-25 | TWD 36.15 | TWD 36.15 | TWD 34.50 | TWD 34.65 | 7,443,299 |
| 2026-02-24 | TWD 34.45 | TWD 35.70 | TWD 34.45 | TWD 35.70 | 5,974,043 |
| 2026-02-23 | TWD 34.40 | TWD 34.85 | TWD 33.65 | TWD 34.50 | 5,540,405 |
| 2026-02-11 | TWD 35.20 | TWD 35.60 | TWD 33.80 | TWD 34.10 | 9,084,809 |
| 2026-02-10 | TWD 35.35 | TWD 36.95 | TWD 35.05 | TWD 35.45 | 11,108,330 |
| 2026-02-09 | TWD 34.85 | TWD 35.20 | TWD 34.30 | TWD 34.95 | 5,058,298 |
| 2026-02-06 | TWD 33.85 | TWD 34.40 | TWD 32.55 | TWD 33.65 | 7,124,814 |
| 2026-02-05 | TWD 35.70 | TWD 35.95 | TWD 34.10 | TWD 34.10 | 7,579,830 |
| 2026-02-04 | TWD 35.60 | TWD 36.30 | TWD 35.40 | TWD 36.05 | 6,410,302 |
| 2026-02-03 | TWD 36.25 | TWD 37.65 | TWD 35.70 | TWD 35.80 | 9,559,781 |
| 2026-02-02 | TWD 36.10 | TWD 36.35 | TWD 34.85 | TWD 35.10 | 10,863,471 |
| 2026-01-30 | TWD 37.75 | TWD 38.45 | TWD 36.00 | TWD 36.95 | 12,372,257 |
| 2026-01-29 | TWD 38.45 | TWD 38.75 | TWD 37.15 | TWD 37.95 | 15,461,375 |
| 2026-01-28 | TWD 39.45 | TWD 40.50 | TWD 38.20 | TWD 38.30 | 21,656,499 |
| 2026-01-27 | TWD 39.65 | TWD 40.00 | TWD 38.70 | TWD 39.25 | 12,761,408 |
| 2026-01-26 | TWD 38.50 | TWD 39.95 | TWD 37.75 | TWD 39.65 | 21,210,305 |
| 2026-01-23 | TWD 39.45 | TWD 40.80 | TWD 38.60 | TWD 38.70 | 25,884,959 |
| 2026-01-22 | TWD 41.50 | TWD 42.30 | TWD 39.10 | TWD 39.10 | 45,735,698 |
| 2026-01-21 | TWD 39.60 | TWD 43.20 | TWD 39.40 | TWD 39.90 | 77,786,193 |
| 2026-01-20 | TWD 38.85 | TWD 40.75 | TWD 37.85 | TWD 39.65 | 40,170,111 |
| 2026-01-19 | TWD 38.50 | TWD 39.20 | TWD 38.00 | TWD 38.85 | 23,624,502 |
| 2026-01-16 | TWD 40.30 | TWD 41.50 | TWD 38.50 | TWD 38.50 | 48,460,816 |
| 2026-01-15 | TWD 40.00 | TWD 40.05 | TWD 36.95 | TWD 39.90 | 66,110,116 |
| 2026-01-14 | TWD 36.40 | TWD 39.60 | TWD 36.05 | TWD 39.60 | 60,566,107 |
| 2026-01-13 | TWD 36.25 | TWD 36.30 | TWD 35.00 | TWD 36.00 | 28,434,457 |
| 2026-01-12 | TWD 33.60 | TWD 36.00 | TWD 33.60 | TWD 35.85 | 25,283,085 |
| 2026-01-09 | TWD 33.80 | TWD 33.80 | TWD 32.00 | TWD 33.05 | 14,036,560 |
| 2026-01-08 | TWD 35.10 | TWD 35.50 | TWD 33.55 | TWD 33.80 | 23,608,732 |
| 2026-01-07 | TWD 33.55 | TWD 35.55 | TWD 33.15 | TWD 34.95 | 47,090,720 |
| 2026-01-06 | TWD 32.40 | TWD 34.85 | TWD 32.30 | TWD 33.40 | 53,147,366 |
| 2026-01-05 | TWD 31.90 | TWD 32.40 | TWD 31.20 | TWD 31.70 | 9,117,920 |
| 2026-01-02 | TWD 31.00 | TWD 31.75 | TWD 30.75 | TWD 31.25 | 6,404,767 |
| 2025-12-31 | TWD 31.05 | TWD 31.70 | TWD 30.80 | TWD 30.80 | 7,131,704 |
| 2025-12-30 | TWD 30.70 | TWD 31.20 | TWD 30.35 | TWD 30.95 | 4,527,092 |
| 2025-12-29 | TWD 31.35 | TWD 32.20 | TWD 30.70 | TWD 30.70 | 8,480,714 |
| 2025-12-26 | TWD 30.60 | TWD 31.60 | TWD 30.35 | TWD 31.20 | 7,470,288 |
| 2025-12-24 | TWD 31.45 | TWD 31.75 | TWD 30.40 | TWD 30.65 | 4,939,934 |
| 2025-12-23 | TWD 31.65 | TWD 31.95 | TWD 31.00 | TWD 31.20 | 7,503,407 |
| 2025-12-22 | TWD 30.45 | TWD 31.40 | TWD 30.20 | TWD 31.40 | 8,242,306 |
| 2025-12-19 | TWD 30.90 | TWD 31.50 | TWD 30.20 | TWD 30.40 | 15,833,455 |
| 2025-12-18 | TWD 31.60 | TWD 32.95 | TWD 30.20 | TWD 30.95 | 52,223,605 |
| 2025-12-17 | TWD 29.00 | TWD 31.50 | TWD 29.00 | TWD 31.50 | 22,652,300 |
| 2025-12-16 | TWD 28.85 | TWD 29.65 | TWD 28.40 | TWD 28.65 | 4,338,222 |
| 2025-12-15 | TWD 28.65 | TWD 29.35 | TWD 28.25 | TWD 29.00 | 2,864,363 |
| 2025-12-12 | TWD 28.60 | TWD 29.35 | TWD 28.60 | TWD 29.00 | 3,363,546 |
| 2025-12-11 | TWD 28.90 | TWD 29.10 | TWD 28.35 | TWD 28.35 | 2,340,430 |
| 2025-12-10 | TWD 29.00 | TWD 29.50 | TWD 28.80 | TWD 28.80 | 2,314,910 |
| 2025-12-09 | TWD 29.25 | TWD 29.25 | TWD 28.85 | TWD 29.00 | 1,764,350 |
| 2025-12-08 | TWD 29.10 | TWD 29.15 | TWD 28.75 | TWD 29.10 | 1,832,351 |
| 2025-12-05 | TWD 29.15 | TWD 29.30 | TWD 28.85 | TWD 29.00 | 1,910,525 |
| 2025-12-04 | TWD 29.45 | TWD 29.55 | TWD 28.90 | TWD 29.00 | 2,124,864 |
| 2025-12-03 | TWD 28.55 | TWD 29.70 | TWD 28.55 | TWD 29.25 | 5,009,571 |
| 2025-12-02 | TWD 28.95 | TWD 28.95 | TWD 28.40 | TWD 28.40 | 2,293,700 |
| 2025-12-01 | TWD 29.65 | TWD 30.45 | TWD 28.65 | TWD 28.65 | 11,825,002 |
| 2025-11-28 | TWD 28.75 | TWD 29.30 | TWD 28.60 | TWD 28.65 | 2,188,215 |
| 2025-11-27 | TWD 28.65 | TWD 28.95 | TWD 28.50 | TWD 28.65 | 1,651,438 |
| 2025-11-26 | TWD 29.20 | TWD 29.20 | TWD 28.40 | TWD 28.55 | 2,374,382 |
| 2025-11-25 | TWD 28.05 | TWD 28.85 | TWD 27.95 | TWD 28.80 | 3,530,717 |
| 2025-11-24 | TWD 27.30 | TWD 27.75 | TWD 27.05 | TWD 27.75 | 2,155,898 |
| 2025-11-21 | TWD 27.45 | TWD 27.80 | TWD 26.85 | TWD 27.05 | 3,382,931 |
| 2025-11-20 | TWD 27.90 | TWD 28.40 | TWD 27.65 | TWD 28.15 | 2,933,675 |
| 2025-11-19 | TWD 27.45 | TWD 27.80 | TWD 26.95 | TWD 27.15 | 3,692,592 |
| 2025-11-18 | TWD 28.85 | TWD 28.90 | TWD 27.15 | TWD 27.45 | 6,444,485 |
| 2025-11-17 | TWD 29.50 | TWD 29.70 | TWD 28.60 | TWD 28.80 | 4,517,586 |
| 2025-11-14 | TWD 29.35 | TWD 30.00 | TWD 29.25 | TWD 29.30 | 3,307,381 |
| 2025-11-13 | TWD 29.70 | TWD 30.00 | TWD 29.45 | TWD 29.75 | 4,761,493 |
| 2025-11-12 | TWD 30.00 | TWD 30.50 | TWD 29.80 | TWD 29.90 | 4,849,403 |
| 2025-11-11 | TWD 29.30 | TWD 30.60 | TWD 29.30 | TWD 30.30 | 6,822,547 |
| 2025-11-10 | TWD 29.00 | TWD 29.40 | TWD 28.35 | TWD 29.10 | 5,191,667 |
| 2025-11-07 | TWD 29.10 | TWD 29.20 | TWD 28.65 | TWD 28.75 | 5,291,141 |
| 2025-11-06 | TWD 29.55 | TWD 29.70 | TWD 29.15 | TWD 29.40 | 5,072,280 |
| 2025-11-05 | TWD 29.70 | TWD 30.15 | TWD 29.15 | TWD 29.35 | 7,361,890 |
| 2025-11-04 | TWD 31.20 | TWD 31.45 | TWD 30.25 | TWD 30.25 | 5,634,096 |
| 2025-11-03 | TWD 31.00 | TWD 31.80 | TWD 30.80 | TWD 31.05 | 5,030,002 |
| 2025-10-31 | TWD 32.20 | TWD 32.80 | TWD 31.05 | TWD 31.30 | 8,443,307 |
| 2025-10-30 | TWD 32.25 | TWD 32.45 | TWD 31.65 | TWD 31.90 | 7,759,426 |
| 2025-10-29 | TWD 33.30 | TWD 33.65 | TWD 32.20 | TWD 32.30 | 12,349,932 |
| 2025-10-28 | TWD 33.55 | TWD 34.20 | TWD 32.85 | TWD 33.20 | 12,711,702 |
| 2025-10-27 | TWD 34.70 | TWD 35.10 | TWD 33.10 | TWD 33.55 | 20,702,210 |
| 2025-10-23 | TWD 33.85 | TWD 34.45 | TWD 33.40 | TWD 33.80 | 15,267,976 |
| 2025-10-22 | TWD 35.75 | TWD 37.30 | TWD 34.25 | TWD 34.40 | 101,021,020 |
| 2025-10-21 | TWD 33.10 | TWD 35.80 | TWD 32.80 | TWD 35.80 | 44,195,069 |
| 2025-10-20 | TWD 30.95 | TWD 32.80 | TWD 30.75 | TWD 32.55 | 19,116,535 |
| 2025-10-17 | TWD 31.50 | TWD 31.50 | TWD 30.70 | TWD 30.90 | 6,447,201 |
| 2025-10-16 | TWD 31.20 | TWD 32.45 | TWD 31.20 | TWD 31.60 | 17,412,022 |
| 2025-10-15 | TWD 30.00 | TWD 31.45 | TWD 29.50 | TWD 31.30 | 11,035,113 |
| 2025-10-14 | TWD 31.30 | TWD 31.55 | TWD 29.70 | TWD 29.70 | 11,979,235 |
| 2025-10-13 | TWD 27.90 | TWD 31.50 | TWD 27.90 | TWD 31.35 | 14,378,030 |
| 2025-10-09 | TWD 31.05 | TWD 31.25 | TWD 30.50 | TWD 30.80 | 7,336,741 |
| 2025-10-08 | TWD 30.90 | TWD 31.70 | TWD 30.20 | TWD 30.75 | 12,429,963 |