eMemory Technology Inc. (3529) Price History
Daily open, high, low, close and volume for eMemory Technology Inc. (3529) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 2,750.00 | TWD 2,760.00 | TWD 2,580.00 | TWD 2,590.00 | 838,240 |
| 2026-10-20 | TWD 2,695.00 | TWD 2,770.00 | TWD 2,655.00 | TWD 2,655.00 | 576,212 |
| 2026-10-19 | TWD 2,685.00 | TWD 2,750.00 | TWD 2,625.00 | TWD 2,695.00 | 1,036,587 |
| 2026-10-16 | TWD 2,705.00 | TWD 2,795.00 | TWD 2,675.00 | TWD 2,750.00 | 985,897 |
| 2026-10-15 | TWD 2,710.00 | TWD 2,740.00 | TWD 2,655.00 | TWD 2,655.00 | 1,174,131 |
| 2026-10-14 | TWD 2,850.00 | TWD 2,955.00 | TWD 2,770.00 | TWD 2,875.00 | 906,716 |
| 2026-10-13 | TWD 2,800.00 | TWD 2,825.00 | TWD 2,690.00 | TWD 2,810.00 | 794,160 |
| 2026-10-12 | TWD 2,885.00 | TWD 2,915.00 | TWD 2,835.00 | TWD 2,850.00 | 917,617 |
| 2026-10-08 | TWD 3,000.00 | TWD 3,035.00 | TWD 2,915.00 | TWD 2,915.00 | 787,215 |
| 2026-10-07 | TWD 3,130.00 | TWD 3,150.00 | TWD 3,000.00 | TWD 3,015.00 | 811,770 |
| 2026-10-06 | TWD 3,160.00 | TWD 3,175.00 | TWD 3,050.00 | TWD 3,115.00 | 902,754 |
| 2026-10-05 | TWD 3,220.00 | TWD 3,250.00 | TWD 3,145.00 | TWD 3,155.00 | 931,086 |
| 2026-10-02 | TWD 3,245.00 | TWD 3,290.00 | TWD 3,160.00 | TWD 3,170.00 | 872,207 |
| 2026-10-01 | TWD 3,305.00 | TWD 3,345.00 | TWD 3,215.00 | TWD 3,245.00 | 1,052,584 |
| 2026-09-30 | TWD 3,450.00 | TWD 3,635.00 | TWD 3,305.00 | TWD 3,305.00 | 2,471,910 |
| 2026-09-29 | TWD 3,175.00 | TWD 3,410.00 | TWD 3,145.00 | TWD 3,305.00 | 2,143,604 |
| 2026-09-24 | TWD 3,250.00 | TWD 3,315.00 | TWD 3,160.00 | TWD 3,230.00 | 1,531,483 |
| 2026-09-23 | TWD 3,190.00 | TWD 3,350.00 | TWD 3,020.00 | TWD 3,305.00 | 3,248,904 |
| 2026-09-22 | TWD 2,895.00 | TWD 3,110.00 | TWD 2,890.00 | TWD 3,110.00 | 1,515,987 |
| 2026-09-21 | TWD 2,880.00 | TWD 2,950.00 | TWD 2,820.00 | TWD 2,830.00 | 859,456 |
| 2026-09-18 | TWD 2,770.00 | TWD 2,890.00 | TWD 2,760.00 | TWD 2,845.00 | 1,416,820 |
| 2026-09-17 | TWD 2,735.00 | TWD 2,810.00 | TWD 2,660.00 | TWD 2,710.00 | 1,007,241 |
| 2026-09-16 | TWD 2,650.00 | TWD 2,740.00 | TWD 2,625.00 | TWD 2,700.00 | 526,304 |
| 2026-09-15 | TWD 2,720.00 | TWD 2,720.00 | TWD 2,610.00 | TWD 2,625.00 | 881,466 |
| 2026-09-14 | TWD 2,530.00 | TWD 2,770.00 | TWD 2,530.00 | TWD 2,730.00 | 1,271,932 |
| 2026-09-11 | TWD 2,690.00 | TWD 2,720.00 | TWD 2,550.00 | TWD 2,580.00 | 1,098,553 |
| 2026-09-10 | TWD 2,790.00 | TWD 2,835.00 | TWD 2,720.00 | TWD 2,730.00 | 1,026,883 |
| 2026-09-09 | TWD 2,800.00 | TWD 2,875.00 | TWD 2,680.00 | TWD 2,780.00 | 2,125,943 |
| 2026-09-08 | TWD 2,640.00 | TWD 2,825.00 | TWD 2,555.00 | TWD 2,825.00 | 2,114,509 |
| 2026-09-07 | TWD 2,435.00 | TWD 2,590.00 | TWD 2,385.00 | TWD 2,570.00 | 2,432,321 |
| 2026-09-04 | TWD 2,420.00 | TWD 2,515.00 | TWD 2,355.00 | TWD 2,385.00 | 1,104,696 |
| 2026-09-03 | TWD 2,410.00 | TWD 2,485.00 | TWD 2,330.00 | TWD 2,330.00 | 1,093,379 |
| 2026-09-02 | TWD 2,595.00 | TWD 2,600.00 | TWD 2,395.00 | TWD 2,395.00 | 1,719,672 |
| 2026-09-01 | TWD 2,490.00 | TWD 2,640.00 | TWD 2,490.00 | TWD 2,640.00 | 593,446 |
| 2026-08-31 | TWD 2,500.00 | TWD 2,505.00 | TWD 2,310.00 | TWD 2,400.00 | 7,027,331 |
| 2026-08-28 | TWD 2,720.00 | TWD 2,720.00 | TWD 2,520.00 | TWD 2,540.00 | 1,621,923 |
| 2026-08-27 | TWD 2,605.00 | TWD 2,650.00 | TWD 2,590.00 | TWD 2,650.00 | 506,080 |
| 2026-08-26 | TWD 2,170.00 | TWD 2,410.00 | TWD 2,155.00 | TWD 2,410.00 | 757,268 |
| 2026-08-25 | TWD 2,180.00 | TWD 2,210.00 | TWD 2,090.00 | TWD 2,195.00 | 982,137 |
| 2026-08-24 | TWD 2,155.00 | TWD 2,215.00 | TWD 2,140.00 | TWD 2,200.00 | 504,330 |
| 2026-08-21 | TWD 2,220.00 | TWD 2,245.00 | TWD 2,150.00 | TWD 2,155.00 | 793,995 |
| 2026-08-20 | TWD 2,320.00 | TWD 2,320.00 | TWD 2,200.00 | TWD 2,210.00 | 526,282 |
| 2026-08-19 | TWD 2,300.00 | TWD 2,380.00 | TWD 2,230.00 | TWD 2,260.00 | 1,027,228 |
| 2026-08-18 | TWD 2,440.00 | TWD 2,500.00 | TWD 2,335.00 | TWD 2,340.00 | 1,839,418 |
| 2026-08-17 | TWD 2,645.00 | TWD 2,685.00 | TWD 2,390.00 | TWD 2,390.00 | 1,281,472 |
| 2026-08-14 | TWD 2,740.00 | TWD 2,825.00 | TWD 2,635.00 | TWD 2,655.00 | 954,426 |
| 2026-08-13 | TWD 2,675.00 | TWD 2,800.00 | TWD 2,630.00 | TWD 2,700.00 | 1,001,278 |
| 2026-08-12 | TWD 2,660.00 | TWD 2,705.00 | TWD 2,635.00 | TWD 2,660.00 | 545,557 |
| 2026-08-11 | TWD 2,795.00 | TWD 2,820.00 | TWD 2,655.00 | TWD 2,660.00 | 784,451 |
| 2026-08-10 | TWD 2,755.00 | TWD 2,995.00 | TWD 2,705.00 | TWD 2,835.00 | 1,454,161 |
| 2026-08-07 | TWD 2,700.00 | TWD 2,770.00 | TWD 2,640.00 | TWD 2,725.00 | 785,736 |
| 2026-08-06 | TWD 2,635.00 | TWD 2,770.00 | TWD 2,565.00 | TWD 2,660.00 | 1,077,002 |
| 2026-08-05 | TWD 2,700.00 | TWD 2,780.00 | TWD 2,600.00 | TWD 2,630.00 | 1,181,271 |
| 2026-08-04 | TWD 2,450.00 | TWD 2,620.00 | TWD 2,385.00 | TWD 2,575.00 | 1,010,188 |
| 2026-08-03 | TWD 2,410.00 | TWD 2,435.00 | TWD 2,330.00 | TWD 2,390.00 | 801,454 |
| 2026-07-31 | TWD 2,515.00 | TWD 2,515.00 | TWD 2,355.00 | TWD 2,475.00 | 2,073,699 |
| 2026-07-30 | TWD 2,080.00 | TWD 2,290.00 | TWD 2,045.00 | TWD 2,290.00 | 970,068 |
| 2026-07-29 | TWD 2,245.00 | TWD 2,275.00 | TWD 1,995.00 | TWD 2,085.00 | 1,082,492 |
| 2026-07-28 | TWD 2,355.00 | TWD 2,355.00 | TWD 2,200.00 | TWD 2,200.00 | 781,380 |
| 2026-07-27 | TWD 2,500.00 | TWD 2,550.00 | TWD 2,395.00 | TWD 2,430.00 | 247,130 |
| 2026-07-24 | TWD 2,475.00 | TWD 2,520.00 | TWD 2,405.00 | TWD 2,470.00 | 576,181 |
| 2026-07-23 | TWD 2,620.00 | TWD 2,710.00 | TWD 2,480.00 | TWD 2,505.00 | 1,021,270 |
| 2026-07-22 | TWD 2,450.00 | TWD 2,600.00 | TWD 2,430.00 | TWD 2,600.00 | 732,064 |
| 2026-07-21 | TWD 2,340.00 | TWD 2,390.00 | TWD 2,280.00 | TWD 2,365.00 | 357,453 |
| 2026-07-20 | TWD 2,315.00 | TWD 2,350.00 | TWD 2,185.00 | TWD 2,300.00 | 888,302 |
| 2026-07-17 | TWD 2,405.00 | TWD 2,460.00 | TWD 2,335.00 | TWD 2,350.00 | 454,237 |
| 2026-07-16 | TWD 2,590.00 | TWD 2,595.00 | TWD 2,465.00 | TWD 2,530.00 | 427,303 |
| 2026-07-15 | TWD 2,460.00 | TWD 2,590.00 | TWD 2,420.00 | TWD 2,530.00 | 783,439 |
| 2026-07-14 | TWD 2,510.00 | TWD 2,515.00 | TWD 2,295.00 | TWD 2,415.00 | 1,006,801 |
| 2026-07-13 | TWD 2,620.00 | TWD 2,635.00 | TWD 2,505.00 | TWD 2,550.00 | 845,249 |
| 2026-07-09 | TWD 2,650.00 | TWD 2,680.00 | TWD 2,585.00 | TWD 2,605.00 | 988,315 |
| 2026-07-08 | TWD 2,740.00 | TWD 2,760.00 | TWD 2,595.00 | TWD 2,680.00 | 567,403 |
| 2026-07-07 | TWD 2,810.00 | TWD 2,930.00 | TWD 2,725.00 | TWD 2,740.00 | 736,475 |
| 2026-07-06 | TWD 2,820.00 | TWD 2,855.00 | TWD 2,665.00 | TWD 2,805.00 | 941,254 |
| 2026-07-03 | TWD 3,000.00 | TWD 3,085.00 | TWD 2,765.00 | TWD 2,770.00 | 1,019,347 |
| 2026-07-02 | TWD 2,865.00 | TWD 3,005.00 | TWD 2,865.00 | TWD 2,975.00 | 310,287 |
| 2026-07-01 | TWD 3,000.00 | TWD 3,035.00 | TWD 2,905.00 | TWD 2,950.00 | 328,501 |
| 2026-06-30 | TWD 2,960.00 | TWD 3,050.00 | TWD 2,925.00 | TWD 2,925.00 | 425,213 |
| 2026-06-29 | TWD 2,910.00 | TWD 2,935.00 | TWD 2,835.00 | TWD 2,900.00 | 337,121 |
| 2026-06-26 | TWD 3,265.00 | TWD 3,265.00 | TWD 2,925.00 | TWD 2,925.00 | 795,826 |
| 2026-06-25 | TWD 3,265.00 | TWD 3,425.00 | TWD 3,185.00 | TWD 3,245.00 | 822,098 |
| 2026-06-24 | TWD 3,190.00 | TWD 3,220.00 | TWD 2,980.00 | TWD 3,170.00 | 487,049 |
| 2026-06-23 | TWD 3,190.00 | TWD 3,320.00 | TWD 3,180.00 | TWD 3,185.00 | 599,112 |
| 2026-06-22 | TWD 3,400.00 | TWD 3,450.00 | TWD 3,150.00 | TWD 3,180.00 | 452,689 |
| 2026-06-18 | TWD 3,245.00 | TWD 3,340.00 | TWD 3,190.00 | TWD 3,270.00 | 392,187 |
| 2026-06-17 | TWD 3,195.00 | TWD 3,235.00 | TWD 3,105.00 | TWD 3,155.00 | 244,259 |
| 2026-06-16 | TWD 3,315.00 | TWD 3,315.00 | TWD 3,170.00 | TWD 3,200.00 | 238,111 |
| 2026-06-15 | TWD 3,210.00 | TWD 3,310.00 | TWD 3,185.00 | TWD 3,200.00 | 423,330 |
| 2026-06-12 | TWD 3,120.00 | TWD 3,160.00 | TWD 3,015.00 | TWD 3,090.00 | 348,064 |
| 2026-06-11 | TWD 2,945.00 | TWD 3,025.00 | TWD 2,870.00 | TWD 3,015.00 | 453,103 |
| 2026-06-10 | TWD 3,145.00 | TWD 3,145.00 | TWD 2,945.00 | TWD 2,980.00 | 418,409 |
| 2026-06-09 | TWD 3,255.00 | TWD 3,270.00 | TWD 3,050.00 | TWD 3,155.00 | 687,331 |
| 2026-06-08 | TWD 3,095.00 | TWD 3,255.00 | TWD 3,095.00 | TWD 3,200.00 | 851,771 |
| 2026-06-05 | TWD 3,500.00 | TWD 3,525.00 | TWD 3,385.00 | TWD 3,435.00 | 458,200 |
| 2026-06-04 | TWD 3,510.00 | TWD 3,625.00 | TWD 3,470.00 | TWD 3,545.00 | 841,378 |
| 2026-06-03 | TWD 3,580.00 | TWD 3,605.00 | TWD 3,470.00 | TWD 3,570.00 | 801,142 |
| 2026-06-02 | TWD 3,345.00 | TWD 3,530.00 | TWD 3,345.00 | TWD 3,530.00 | 949,783 |
| 2026-06-01 | TWD 3,480.00 | TWD 3,505.00 | TWD 3,215.00 | TWD 3,280.00 | 1,027,995 |
| 2026-05-29 | TWD 3,540.00 | TWD 3,545.00 | TWD 3,385.00 | TWD 3,410.00 | 1,171,206 |
| 2026-05-28 | TWD 3,420.00 | TWD 3,520.00 | TWD 3,370.00 | TWD 3,470.00 | 1,203,547 |
| 2026-05-27 | TWD 3,480.00 | TWD 3,555.00 | TWD 3,270.00 | TWD 3,295.00 | 1,341,854 |
| 2026-05-26 | TWD 3,800.00 | TWD 3,800.00 | TWD 3,445.00 | TWD 3,485.00 | 618,590 |
| 2026-05-25 | TWD 3,700.00 | TWD 3,790.00 | TWD 3,675.00 | TWD 3,710.00 | 402,526 |
| 2026-05-22 | TWD 3,700.00 | TWD 3,765.00 | TWD 3,600.00 | TWD 3,625.00 | 475,290 |
| 2026-05-21 | TWD 3,525.00 | TWD 3,660.00 | TWD 3,485.00 | TWD 3,555.00 | 725,284 |
| 2026-05-20 | TWD 3,380.00 | TWD 3,525.00 | TWD 3,335.00 | TWD 3,385.00 | 727,256 |
| 2026-05-19 | TWD 3,330.00 | TWD 3,380.00 | TWD 3,210.00 | TWD 3,310.00 | 1,893,335 |
| 2026-05-18 | TWD 3,580.00 | TWD 3,650.00 | TWD 3,450.00 | TWD 3,450.00 | 784,673 |
| 2026-05-15 | TWD 3,960.00 | TWD 4,025.00 | TWD 3,800.00 | TWD 3,830.00 | 480,388 |
| 2026-05-14 | TWD 4,015.00 | TWD 4,040.00 | TWD 3,885.00 | TWD 3,920.00 | 518,233 |
| 2026-05-13 | TWD 3,990.00 | TWD 4,115.00 | TWD 3,800.00 | TWD 3,920.00 | 1,493,781 |
| 2026-05-12 | TWD 4,460.00 | TWD 4,460.00 | TWD 4,035.00 | TWD 4,115.00 | 1,737,531 |
| 2026-05-11 | TWD 4,370.00 | TWD 4,665.00 | TWD 4,295.00 | TWD 4,460.00 | 1,471,552 |
| 2026-05-08 | TWD 4,640.00 | TWD 4,650.00 | TWD 4,235.00 | TWD 4,335.00 | 1,254,569 |
| 2026-05-07 | TWD 4,335.00 | TWD 4,785.00 | TWD 4,245.00 | TWD 4,705.00 | 1,634,731 |
| 2026-05-06 | TWD 4,360.00 | TWD 4,400.00 | TWD 4,005.00 | TWD 4,400.00 | 939,242 |
| 2026-05-05 | TWD 4,280.00 | TWD 4,445.00 | TWD 4,180.00 | TWD 4,445.00 | 584,878 |
| 2026-05-04 | TWD 3,910.00 | TWD 4,210.00 | TWD 3,910.00 | TWD 4,180.00 | 481,578 |
| 2026-04-30 | TWD 3,980.00 | TWD 3,980.00 | TWD 3,805.00 | TWD 3,895.00 | 636,192 |
| 2026-04-29 | TWD 3,995.00 | TWD 3,995.00 | TWD 3,900.00 | TWD 3,900.00 | 498,543 |
| 2026-04-28 | TWD 4,045.00 | TWD 4,045.00 | TWD 3,920.00 | TWD 3,985.00 | 431,243 |
| 2026-04-27 | TWD 4,000.00 | TWD 4,060.00 | TWD 3,880.00 | TWD 4,045.00 | 720,280 |
| 2026-04-24 | TWD 3,930.00 | TWD 4,260.00 | TWD 3,800.00 | TWD 3,900.00 | 891,881 |
| 2026-04-23 | TWD 4,160.00 | TWD 4,160.00 | TWD 3,655.00 | TWD 3,980.00 | 1,103,616 |
| 2026-04-22 | TWD 4,310.00 | TWD 4,400.00 | TWD 4,000.00 | TWD 4,055.00 | 969,679 |
| 2026-04-21 | TWD 4,440.00 | TWD 4,570.00 | TWD 4,170.00 | TWD 4,400.00 | 1,133,439 |
| 2026-04-20 | TWD 4,000.00 | TWD 4,430.00 | TWD 3,955.00 | TWD 4,385.00 | 1,292,700 |
| 2026-04-17 | TWD 3,790.00 | TWD 4,075.00 | TWD 3,735.00 | TWD 4,075.00 | 1,281,707 |
| 2026-04-16 | TWD 3,450.00 | TWD 3,705.00 | TWD 3,410.00 | TWD 3,705.00 | 1,107,936 |
| 2026-04-15 | TWD 3,385.00 | TWD 3,480.00 | TWD 3,335.00 | TWD 3,370.00 | 850,626 |
| 2026-04-14 | TWD 3,255.00 | TWD 3,435.00 | TWD 3,225.00 | TWD 3,335.00 | 1,050,300 |
| 2026-04-13 | TWD 2,995.00 | TWD 3,195.00 | TWD 2,945.00 | TWD 3,160.00 | 1,030,628 |
| 2026-04-10 | TWD 2,980.00 | TWD 3,140.00 | TWD 2,935.00 | TWD 2,955.00 | 1,630,288 |
| 2026-04-09 | TWD 2,925.00 | TWD 3,010.00 | TWD 2,840.00 | TWD 2,870.00 | 1,073,333 |
| 2026-04-08 | TWD 2,860.00 | TWD 2,990.00 | TWD 2,850.00 | TWD 2,925.00 | 896,232 |
| 2026-04-07 | TWD 2,700.00 | TWD 2,865.00 | TWD 2,670.00 | TWD 2,795.00 | 863,492 |
| 2026-04-02 | TWD 2,815.00 | TWD 2,815.00 | TWD 2,600.00 | TWD 2,630.00 | 623,302 |
| 2026-04-01 | TWD 2,760.00 | TWD 2,845.00 | TWD 2,715.00 | TWD 2,725.00 | 1,111,079 |
| 2026-03-31 | TWD 2,710.00 | TWD 2,815.00 | TWD 2,600.00 | TWD 2,630.00 | 1,497,809 |
| 2026-03-30 | TWD 2,740.00 | TWD 2,790.00 | TWD 2,645.00 | TWD 2,685.00 | 738,162 |
| 2026-03-27 | TWD 2,815.00 | TWD 2,900.00 | TWD 2,800.00 | TWD 2,825.00 | 1,134,707 |
| 2026-03-26 | TWD 2,800.00 | TWD 2,980.00 | TWD 2,790.00 | TWD 2,925.00 | 1,660,354 |
| 2026-03-25 | TWD 2,660.00 | TWD 2,785.00 | TWD 2,660.00 | TWD 2,785.00 | 662,742 |
| 2026-03-24 | TWD 2,690.00 | TWD 2,695.00 | TWD 2,520.00 | TWD 2,535.00 | 1,385,365 |
| 2026-03-23 | TWD 2,480.00 | TWD 2,675.00 | TWD 2,480.00 | TWD 2,600.00 | 961,377 |
| 2026-03-20 | TWD 2,765.00 | TWD 2,805.00 | TWD 2,660.00 | TWD 2,700.00 | 952,188 |
| 2026-03-19 | TWD 2,675.00 | TWD 2,845.00 | TWD 2,645.00 | TWD 2,775.00 | 1,532,535 |
| 2026-03-18 | TWD 2,780.00 | TWD 2,795.00 | TWD 2,635.00 | TWD 2,725.00 | 2,101,397 |
| 2026-03-17 | TWD 2,620.00 | TWD 2,810.00 | TWD 2,615.00 | TWD 2,810.00 | 1,886,746 |
| 2026-03-16 | TWD 2,550.00 | TWD 2,615.00 | TWD 2,490.00 | TWD 2,555.00 | 1,484,361 |
| 2026-03-13 | TWD 2,440.00 | TWD 2,565.00 | TWD 2,375.00 | TWD 2,480.00 | 1,275,218 |
| 2026-03-12 | TWD 2,485.00 | TWD 2,485.00 | TWD 2,415.00 | TWD 2,470.00 | 717,567 |
| 2026-03-11 | TWD 2,300.00 | TWD 2,485.00 | TWD 2,300.00 | TWD 2,485.00 | 594,374 |
| 2026-03-10 | TWD 2,305.00 | TWD 2,310.00 | TWD 2,150.00 | TWD 2,260.00 | 421,071 |
| 2026-03-09 | TWD 2,155.00 | TWD 2,190.00 | TWD 2,155.00 | TWD 2,190.00 | 505,321 |
| 2026-03-06 | TWD 2,380.00 | TWD 2,400.00 | TWD 2,350.00 | TWD 2,390.00 | 356,268 |
| 2026-03-05 | TWD 2,355.00 | TWD 2,425.00 | TWD 2,260.00 | TWD 2,425.00 | 406,336 |
| 2026-03-04 | TWD 2,270.00 | TWD 2,305.00 | TWD 2,150.00 | TWD 2,255.00 | 708,825 |
| 2026-03-03 | TWD 2,550.00 | TWD 2,550.00 | TWD 2,310.00 | TWD 2,335.00 | 808,588 |
| 2026-03-02 | TWD 2,430.00 | TWD 2,585.00 | TWD 2,430.00 | TWD 2,545.00 | 613,824 |
| 2026-02-26 | TWD 2,500.00 | TWD 2,600.00 | TWD 2,430.00 | TWD 2,530.00 | 1,076,014 |
| 2026-02-25 | TWD 2,495.00 | TWD 2,510.00 | TWD 2,380.00 | TWD 2,485.00 | 2,039,938 |
| 2026-02-24 | TWD 2,370.00 | TWD 2,390.00 | TWD 2,240.00 | TWD 2,385.00 | 3,872,982 |
| 2026-02-23 | TWD 2,180.00 | TWD 2,180.00 | TWD 2,180.00 | TWD 2,180.00 | 588,178 |
| 2026-02-11 | TWD 1,820.00 | TWD 1,985.00 | TWD 1,810.00 | TWD 1,985.00 | 2,045,814 |
| 2026-02-10 | TWD 1,875.00 | TWD 1,875.00 | TWD 1,770.00 | TWD 1,805.00 | 1,413,325 |
| 2026-02-09 | TWD 1,950.00 | TWD 1,960.00 | TWD 1,855.00 | TWD 1,875.00 | 1,692,437 |
| 2026-02-06 | TWD 1,805.00 | TWD 1,875.00 | TWD 1,700.00 | TWD 1,850.00 | 2,532,774 |
| 2026-02-05 | TWD 1,680.00 | TWD 1,835.00 | TWD 1,675.00 | TWD 1,795.00 | 1,456,454 |
| 2026-02-04 | TWD 1,695.00 | TWD 1,755.00 | TWD 1,675.00 | TWD 1,715.00 | 991,261 |
| 2026-02-03 | TWD 1,745.00 | TWD 1,745.00 | TWD 1,660.00 | TWD 1,690.00 | 1,110,633 |
| 2026-02-02 | TWD 1,755.00 | TWD 1,780.00 | TWD 1,670.00 | TWD 1,700.00 | 1,455,445 |
| 2026-01-30 | TWD 1,880.00 | TWD 1,890.00 | TWD 1,800.00 | TWD 1,830.00 | 1,413,837 |
| 2026-01-29 | TWD 1,990.00 | TWD 1,990.00 | TWD 1,885.00 | TWD 1,905.00 | 1,795,836 |
| 2026-01-28 | TWD 1,880.00 | TWD 1,970.00 | TWD 1,815.00 | TWD 1,970.00 | 4,290,504 |
| 2026-01-27 | TWD 1,645.00 | TWD 1,795.00 | TWD 1,630.00 | TWD 1,795.00 | 1,545,528 |
| 2026-01-26 | TWD 1,545.00 | TWD 1,640.00 | TWD 1,540.00 | TWD 1,635.00 | 1,513,710 |
| 2026-01-23 | TWD 1,525.00 | TWD 1,575.00 | TWD 1,495.00 | TWD 1,520.00 | 1,478,003 |
| 2026-01-22 | TWD 1,540.00 | TWD 1,545.00 | TWD 1,490.00 | TWD 1,490.00 | 2,092,788 |
| 2026-01-21 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,495.00 | TWD 1,545.00 | 1,622,472 |
| 2026-01-20 | TWD 1,670.00 | TWD 1,690.00 | TWD 1,600.00 | TWD 1,605.00 | 976,202 |
| 2026-01-19 | TWD 1,680.00 | TWD 1,745.00 | TWD 1,660.00 | TWD 1,675.00 | 719,461 |
| 2026-01-16 | TWD 1,700.00 | TWD 1,750.00 | TWD 1,655.00 | TWD 1,675.00 | 819,343 |
| 2026-01-15 | TWD 1,690.00 | TWD 1,700.00 | TWD 1,670.00 | TWD 1,680.00 | 406,430 |
| 2026-01-14 | TWD 1,690.00 | TWD 1,710.00 | TWD 1,660.00 | TWD 1,690.00 | 495,352 |
| 2026-01-13 | TWD 1,715.00 | TWD 1,735.00 | TWD 1,670.00 | TWD 1,680.00 | 639,352 |
| 2026-01-12 | TWD 1,680.00 | TWD 1,720.00 | TWD 1,660.00 | TWD 1,695.00 | 516,376 |
| 2026-01-09 | TWD 1,675.00 | TWD 1,675.00 | TWD 1,600.00 | TWD 1,650.00 | 856,827 |
| 2026-01-08 | TWD 1,755.00 | TWD 1,780.00 | TWD 1,665.00 | TWD 1,665.00 | 834,826 |
| 2026-01-07 | TWD 1,740.00 | TWD 1,780.00 | TWD 1,705.00 | TWD 1,775.00 | 797,249 |
| 2026-01-06 | TWD 1,660.00 | TWD 1,750.00 | TWD 1,655.00 | TWD 1,730.00 | 961,828 |
| 2026-01-05 | TWD 1,730.00 | TWD 1,740.00 | TWD 1,610.00 | TWD 1,650.00 | 1,580,061 |
| 2026-01-02 | TWD 1,730.00 | TWD 1,765.00 | TWD 1,705.00 | TWD 1,720.00 | 519,382 |
| 2025-12-31 | TWD 1,765.00 | TWD 1,765.00 | TWD 1,725.00 | TWD 1,730.00 | 446,354 |
| 2025-12-30 | TWD 1,730.00 | TWD 1,825.00 | TWD 1,720.00 | TWD 1,765.00 | 960,872 |
| 2025-12-29 | TWD 1,750.00 | TWD 1,760.00 | TWD 1,705.00 | TWD 1,730.00 | 389,143 |
| 2025-12-26 | TWD 1,745.00 | TWD 1,750.00 | TWD 1,705.00 | TWD 1,710.00 | 257,271 |
| 2025-12-24 | TWD 1,720.00 | TWD 1,770.00 | TWD 1,720.00 | TWD 1,725.00 | 467,795 |
| 2025-12-23 | TWD 1,740.00 | TWD 1,755.00 | TWD 1,705.00 | TWD 1,705.00 | 383,429 |
| 2025-12-22 | TWD 1,750.00 | TWD 1,775.00 | TWD 1,720.00 | TWD 1,720.00 | 310,313 |
| 2025-12-19 | TWD 1,710.00 | TWD 1,725.00 | TWD 1,700.00 | TWD 1,715.00 | 604,171 |
| 2025-12-18 | TWD 1,665.00 | TWD 1,695.00 | TWD 1,660.00 | TWD 1,685.00 | 865,722 |
| 2025-12-17 | TWD 1,740.00 | TWD 1,745.00 | TWD 1,690.00 | TWD 1,705.00 | 922,266 |
| 2025-12-16 | TWD 1,835.00 | TWD 1,845.00 | TWD 1,745.00 | TWD 1,745.00 | 1,053,352 |
| 2025-12-15 | TWD 1,855.00 | TWD 1,865.00 | TWD 1,820.00 | TWD 1,860.00 | 530,478 |
| 2025-12-12 | TWD 1,910.00 | TWD 1,935.00 | TWD 1,855.00 | TWD 1,890.00 | 637,623 |
| 2025-12-11 | TWD 1,940.00 | TWD 1,975.00 | TWD 1,890.00 | TWD 1,890.00 | 955,282 |
| 2025-12-10 | TWD 1,995.00 | TWD 1,995.00 | TWD 1,930.00 | TWD 1,930.00 | 941,743 |
| 2025-12-09 | TWD 1,985.00 | TWD 2,015.00 | TWD 1,965.00 | TWD 1,995.00 | 852,078 |
| 2025-12-08 | TWD 1,985.00 | TWD 2,020.00 | TWD 1,965.00 | TWD 1,980.00 | 657,591 |
| 2025-12-05 | TWD 2,055.00 | TWD 2,055.00 | TWD 1,980.00 | TWD 1,995.00 | 783,594 |
| 2025-12-04 | TWD 2,050.00 | TWD 2,165.00 | TWD 2,020.00 | TWD 2,040.00 | 1,206,964 |
| 2025-12-03 | TWD 2,065.00 | TWD 2,195.00 | TWD 2,040.00 | TWD 2,040.00 | 1,542,386 |
| 2025-12-02 | TWD 2,000.00 | TWD 2,125.00 | TWD 2,000.00 | TWD 2,050.00 | 1,445,370 |
| 2025-12-01 | TWD 2,045.00 | TWD 2,045.00 | TWD 1,970.00 | TWD 1,985.00 | 676,161 |
| 2025-11-28 | TWD 2,010.00 | TWD 2,080.00 | TWD 1,995.00 | TWD 2,045.00 | 921,181 |
| 2025-11-27 | TWD 1,975.00 | TWD 2,010.00 | TWD 1,965.00 | TWD 1,990.00 | 434,026 |
| 2025-11-26 | TWD 2,000.00 | TWD 2,030.00 | TWD 1,955.00 | TWD 1,975.00 | 799,533 |
| 2025-11-25 | TWD 1,955.00 | TWD 2,000.00 | TWD 1,905.00 | TWD 1,990.00 | 812,995 |
| 2025-11-24 | TWD 1,860.00 | TWD 1,945.00 | TWD 1,840.00 | TWD 1,915.00 | 1,130,643 |
| 2025-11-21 | TWD 1,960.00 | TWD 1,985.00 | TWD 1,830.00 | TWD 1,835.00 | 1,326,608 |
| 2025-11-20 | TWD 2,065.00 | TWD 2,065.00 | TWD 1,960.00 | TWD 2,005.00 | 918,273 |
| 2025-11-19 | TWD 2,045.00 | TWD 2,075.00 | TWD 1,970.00 | TWD 1,985.00 | 1,069,375 |
| 2025-11-18 | TWD 2,150.00 | TWD 2,150.00 | TWD 2,025.00 | TWD 2,045.00 | 1,188,187 |
| 2025-11-17 | TWD 2,120.00 | TWD 2,150.00 | TWD 2,080.00 | TWD 2,150.00 | 1,356,014 |
| 2025-11-14 | TWD 1,950.00 | TWD 1,995.00 | TWD 1,945.00 | TWD 1,955.00 | 454,909 |
| 2025-11-13 | TWD 2,000.00 | TWD 2,015.00 | TWD 1,975.00 | TWD 2,000.00 | 300,364 |
| 2025-11-12 | TWD 2,025.00 | TWD 2,035.00 | TWD 1,985.00 | TWD 1,985.00 | 549,731 |
| 2025-11-11 | TWD 2,075.00 | TWD 2,110.00 | TWD 2,020.00 | TWD 2,020.00 | 741,818 |
| 2025-11-10 | TWD 2,100.00 | TWD 2,110.00 | TWD 2,015.00 | TWD 2,035.00 | 926,273 |
| 2025-11-07 | TWD 2,145.00 | TWD 2,170.00 | TWD 2,085.00 | TWD 2,095.00 | 1,352,148 |
| 2025-11-06 | TWD 2,040.00 | TWD 2,150.00 | TWD 2,035.00 | TWD 2,150.00 | 1,867,097 |
| 2025-11-05 | TWD 1,990.00 | TWD 1,995.00 | TWD 1,930.00 | TWD 1,955.00 | 846,117 |
| 2025-11-04 | TWD 1,985.00 | TWD 2,045.00 | TWD 1,975.00 | TWD 2,020.00 | 835,409 |
| 2025-11-03 | TWD 1,965.00 | TWD 2,010.00 | TWD 1,965.00 | TWD 1,980.00 | 497,195 |
| 2025-10-31 | TWD 2,005.00 | TWD 2,005.00 | TWD 1,965.00 | TWD 1,990.00 | 1,276,669 |
| 2025-10-30 | TWD 2,110.00 | TWD 2,115.00 | TWD 1,985.00 | TWD 2,005.00 | 1,425,257 |
| 2025-10-29 | TWD 2,230.00 | TWD 2,230.00 | TWD 2,135.00 | TWD 2,135.00 | 367,855 |
| 2025-10-28 | TWD 2,170.00 | TWD 2,220.00 | TWD 2,140.00 | TWD 2,210.00 | 434,112 |
| 2025-10-27 | TWD 2,220.00 | TWD 2,230.00 | TWD 2,130.00 | TWD 2,180.00 | 612,096 |
| 2025-10-23 | TWD 2,195.00 | TWD 2,205.00 | TWD 2,135.00 | TWD 2,150.00 | 753,154 |
| 2025-10-22 | TWD 2,285.00 | TWD 2,300.00 | TWD 2,240.00 | TWD 2,240.00 | 806,504 |
| 2025-10-21 | TWD 2,390.00 | TWD 2,425.00 | TWD 2,315.00 | TWD 2,315.00 | 1,397,573 |
| 2025-10-20 | TWD 2,340.00 | TWD 2,385.00 | TWD 2,280.00 | TWD 2,370.00 | 2,349,066 |
| 2025-10-17 | TWD 2,040.00 | TWD 2,260.00 | TWD 1,985.00 | TWD 2,210.00 | 2,111,658 |
| 2025-10-16 | TWD 2,020.00 | TWD 2,130.00 | TWD 2,020.00 | TWD 2,055.00 | 891,126 |
| 2025-10-15 | TWD 2,080.00 | TWD 2,080.00 | TWD 1,990.00 | TWD 1,990.00 | 658,430 |
| 2025-10-14 | TWD 2,035.00 | TWD 2,065.00 | TWD 2,010.00 | TWD 2,040.00 | 902,218 |
| 2025-10-13 | TWD 1,955.00 | TWD 1,995.00 | TWD 1,945.00 | TWD 1,990.00 | 917,638 |
| 2025-10-09 | TWD 2,075.00 | TWD 2,090.00 | TWD 2,015.00 | TWD 2,035.00 | 504,415 |
| 2025-10-08 | TWD 2,020.00 | TWD 2,070.00 | TWD 2,000.00 | TWD 2,070.00 | 395,233 |