eMemory Technology Inc. (3529) Share Price Today
eMemory Technology Inc. Price Chart (3529)
Loading the 3529 chart…
Daily candles from the exchange.
eMemory Technology Inc. (3529) Share Price Price Today
The 3529 share price today is TWD 2,655, down 1.48% on the day. eMemory Technology Inc. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
3529 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 2,695.00 | TWD 2,770.00 | TWD 2,685.00 | TWD 2,730.00 | 1.30% | 372,077 |
| 2026-10-19 | TWD 2,685.00 | TWD 2,750.00 | TWD 2,625.00 | TWD 2,695.00 | 2.00% | 1,036,587 |
| 2026-10-16 | TWD 2,705.00 | TWD 2,795.00 | TWD 2,675.00 | TWD 2,750.00 | 3.58% | 985,897 |
| 2026-10-15 | TWD 2,710.00 | TWD 2,740.00 | TWD 2,655.00 | TWD 2,655.00 | 7.65% | 1,174,131 |
| 2026-10-14 | TWD 2,850.00 | TWD 2,955.00 | TWD 2,770.00 | TWD 2,875.00 | 2.31% | 906,716 |
| 2026-10-13 | TWD 2,800.00 | TWD 2,825.00 | TWD 2,690.00 | TWD 2,810.00 | 1.40% | 794,160 |
| 2026-10-12 | TWD 2,885.00 | TWD 2,915.00 | TWD 2,835.00 | TWD 2,850.00 | 2.23% | 917,617 |
| 2026-10-08 | TWD 3,000.00 | TWD 3,035.00 | TWD 2,915.00 | TWD 2,915.00 | 3.32% | 787,215 |
| 2026-10-07 | TWD 3,130.00 | TWD 3,150.00 | TWD 3,000.00 | TWD 3,015.00 | 3.21% | 811,770 |
| 2026-10-06 | TWD 3,160.00 | TWD 3,175.00 | TWD 3,050.00 | TWD 3,115.00 | 1.27% | 902,754 |
Frequently asked questions
What is the 3529 share price today?
The 3529 share price today is TWD 2,655 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-20 session. eMemory Technology Inc. trades in TWD.
Is 3529 share up or down today?
eMemory Technology Inc. (3529) is down 1.48% compared with the previous close of TWD 2,695.
What was the 3529 closing price yesterday?
The previous close of 3529 was TWD 2,695 (October 19, 2026).
What is the 52-week high and low of 3529?
Over the past year 3529 has traded between TWD 1,490 and TWD 4,785. The latest session's range was TWD 2,655 to TWD 2,770.
What is the trading volume of 3529?
605,257 shares of 3529 traded in the latest session.
Where does this 3529 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3529 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.