Linco Technology Co., Ltd. (3644) Price History
Daily open, high, low, close and volume for Linco Technology Co., Ltd. (3644) from 2026-06-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TWD 569.00 | TWD 613.00 | TWD 550.00 | TWD 611.00 | 873,283 |
| 2026-10-16 | TWD 610.00 | TWD 610.00 | TWD 572.00 | TWD 591.00 | 756,924 |
| 2026-10-15 | TWD 569.00 | TWD 603.00 | TWD 557.00 | TWD 599.00 | 900,124 |
| 2026-10-14 | TWD 520.00 | TWD 588.00 | TWD 506.00 | TWD 587.00 | 1,168,540 |
| 2026-10-13 | TWD 500.00 | TWD 525.00 | TWD 466.50 | TWD 520.00 | 1,115,684 |
| 2026-10-12 | TWD 495.00 | TWD 516.00 | TWD 485.00 | TWD 506.00 | 953,307 |
| 2026-10-08 | TWD 459.00 | TWD 500.00 | TWD 440.50 | TWD 493.50 | 1,093,950 |
| 2026-10-07 | TWD 430.00 | TWD 460.00 | TWD 426.00 | TWD 457.50 | 774,468 |
| 2026-10-06 | TWD 430.00 | TWD 433.00 | TWD 400.00 | TWD 426.00 | 601,629 |
| 2026-10-05 | TWD 432.50 | TWD 442.00 | TWD 424.00 | TWD 429.50 | 661,716 |
| 2026-10-02 | TWD 390.50 | TWD 436.50 | TWD 390.50 | TWD 434.50 | 845,345 |
| 2026-10-01 | TWD 405.00 | TWD 407.50 | TWD 385.50 | TWD 393.00 | 315,368 |
| 2026-09-30 | TWD 395.00 | TWD 415.00 | TWD 388.50 | TWD 401.00 | 706,869 |
| 2026-09-29 | TWD 340.00 | TWD 391.00 | TWD 340.00 | TWD 390.50 | 1,034,524 |
| 2026-09-24 | TWD 327.00 | TWD 351.00 | TWD 327.00 | TWD 350.00 | 618,844 |
| 2026-09-23 | TWD 319.00 | TWD 328.00 | TWD 312.00 | TWD 328.00 | 277,356 |
| 2026-09-22 | TWD 328.00 | TWD 329.00 | TWD 310.50 | TWD 314.00 | 257,960 |
| 2026-09-21 | TWD 317.00 | TWD 328.00 | TWD 312.00 | TWD 326.00 | 431,431 |
| 2026-09-18 | TWD 301.00 | TWD 321.50 | TWD 297.00 | TWD 318.00 | 588,099 |
| 2026-09-17 | TWD 293.00 | TWD 301.00 | TWD 289.00 | TWD 298.00 | 128,143 |
| 2026-09-16 | TWD 287.00 | TWD 292.00 | TWD 285.00 | TWD 287.00 | 72,503 |
| 2026-09-15 | TWD 284.00 | TWD 293.50 | TWD 283.00 | TWD 285.50 | 78,915 |
| 2026-09-14 | TWD 292.00 | TWD 296.50 | TWD 273.00 | TWD 283.00 | 158,974 |
| 2026-09-11 | TWD 313.00 | TWD 314.00 | TWD 290.00 | TWD 295.00 | 222,443 |
| 2026-09-10 | TWD 301.00 | TWD 326.00 | TWD 296.00 | TWD 315.00 | 617,967 |
| 2026-09-09 | TWD 295.00 | TWD 311.50 | TWD 295.00 | TWD 301.00 | 438,817 |
| 2026-09-08 | TWD 261.00 | TWD 295.00 | TWD 260.50 | TWD 292.50 | 240,589 |
| 2026-09-07 | TWD 262.00 | TWD 262.00 | TWD 259.00 | TWD 262.00 | 60,591 |
| 2026-09-04 | TWD 266.00 | TWD 266.00 | TWD 259.50 | TWD 261.50 | 54,218 |
| 2026-09-03 | TWD 267.00 | TWD 267.00 | TWD 261.50 | TWD 263.50 | 53,284 |
| 2026-09-02 | TWD 265.00 | TWD 268.00 | TWD 262.50 | TWD 267.00 | 37,979 |
| 2026-09-01 | TWD 269.00 | TWD 271.00 | TWD 256.00 | TWD 262.00 | 178,312 |
| 2026-08-31 | TWD 267.50 | TWD 273.00 | TWD 267.00 | TWD 268.00 | 83,995 |
| 2026-08-28 | TWD 268.50 | TWD 270.00 | TWD 266.50 | TWD 269.50 | 60,428 |
| 2026-08-27 | TWD 268.50 | TWD 270.50 | TWD 264.50 | TWD 269.00 | 62,620 |
| 2026-08-26 | TWD 269.00 | TWD 272.00 | TWD 267.00 | TWD 269.00 | 44,943 |
| 2026-08-25 | TWD 268.00 | TWD 270.00 | TWD 265.50 | TWD 267.50 | 71,285 |
| 2026-08-24 | TWD 275.00 | TWD 275.50 | TWD 268.00 | TWD 271.00 | 38,800 |
| 2026-08-21 | TWD 270.00 | TWD 274.00 | TWD 269.00 | TWD 270.50 | 60,880 |
| 2026-08-20 | TWD 272.00 | TWD 275.00 | TWD 270.00 | TWD 271.50 | 76,634 |
| 2026-08-19 | TWD 275.00 | TWD 277.50 | TWD 270.00 | TWD 276.50 | 107,526 |
| 2026-08-18 | TWD 288.50 | TWD 288.50 | TWD 278.50 | TWD 278.50 | 80,390 |
| 2026-08-17 | TWD 290.00 | TWD 290.00 | TWD 275.00 | TWD 286.50 | 160,975 |
| 2026-08-14 | TWD 299.00 | TWD 299.00 | TWD 284.50 | TWD 286.00 | 143,710 |
| 2026-08-13 | TWD 300.00 | TWD 301.00 | TWD 295.00 | TWD 297.00 | 181,159 |
| 2026-08-12 | TWD 288.50 | TWD 303.50 | TWD 284.00 | TWD 299.00 | 435,466 |
| 2026-08-11 | TWD 275.00 | TWD 290.00 | TWD 267.50 | TWD 288.50 | 203,928 |
| 2026-08-10 | TWD 274.50 | TWD 279.00 | TWD 269.00 | TWD 272.00 | 57,751 |
| 2026-08-07 | TWD 271.00 | TWD 272.50 | TWD 267.00 | TWD 269.00 | 51,113 |
| 2026-08-06 | TWD 270.00 | TWD 276.00 | TWD 267.00 | TWD 276.00 | 78,454 |
| 2026-08-05 | TWD 275.00 | TWD 275.00 | TWD 269.50 | TWD 273.00 | 73,181 |
| 2026-08-04 | TWD 283.50 | TWD 273.50 | TWD 268.50 | TWD 271.00 | 72,860 |
| 2026-08-03 | TWD 283.50 | TWD 283.50 | TWD 268.50 | TWD 272.00 | 105,022 |
| 2026-07-31 | TWD 270.00 | TWD 291.00 | TWD 270.00 | TWD 283.50 | 175,818 |
| 2026-07-30 | TWD 267.00 | TWD 274.50 | TWD 264.00 | TWD 268.00 | 138,916 |
| 2026-07-29 | TWD 293.50 | TWD 293.50 | TWD 262.50 | TWD 271.00 | 188,333 |
| 2026-07-28 | TWD 302.00 | TWD 303.00 | TWD 288.50 | TWD 293.50 | 193,742 |
| 2026-07-27 | TWD 294.00 | TWD 313.50 | TWD 285.50 | TWD 306.00 | 276,948 |
| 2026-07-24 | TWD 295.00 | TWD 295.50 | TWD 281.50 | TWD 287.00 | 188,177 |
| 2026-07-23 | TWD 279.50 | TWD 303.50 | TWD 277.00 | TWD 298.50 | 224,891 |
| 2026-07-22 | TWD 273.50 | TWD 275.00 | TWD 269.50 | TWD 273.50 | 116,967 |
| 2026-07-21 | TWD 272.00 | TWD 280.00 | TWD 266.00 | TWD 270.00 | 144,984 |
| 2026-07-20 | TWD 286.50 | TWD 286.50 | TWD 265.00 | TWD 271.50 | 215,402 |
| 2026-07-17 | TWD 293.00 | TWD 293.00 | TWD 282.00 | TWD 285.00 | 136,875 |
| 2026-07-16 | TWD 294.50 | TWD 295.50 | TWD 291.00 | TWD 293.00 | 98,992 |
| 2026-07-15 | TWD 300.00 | TWD 306.50 | TWD 295.00 | TWD 296.50 | 49,414 |
| 2026-07-14 | TWD 307.00 | TWD 308.00 | TWD 285.00 | TWD 295.50 | 318,300 |
| 2026-07-13 | TWD 309.00 | TWD 331.50 | TWD 308.00 | TWD 310.00 | 249,582 |
| 2026-07-09 | TWD 315.50 | TWD 319.00 | TWD 302.00 | TWD 306.50 | 343,457 |
| 2026-07-08 | TWD 330.00 | TWD 338.00 | TWD 315.00 | TWD 316.00 | 224,033 |
| 2026-07-07 | TWD 344.50 | TWD 349.00 | TWD 334.50 | TWD 336.00 | 236,812 |
| 2026-07-06 | TWD 356.50 | TWD 356.50 | TWD 339.00 | TWD 345.00 | 235,700 |
| 2026-07-03 | TWD 351.50 | TWD 359.50 | TWD 343.50 | TWD 356.00 | 399,762 |
| 2026-07-02 | TWD 349.00 | TWD 350.00 | TWD 342.00 | TWD 348.00 | 165,390 |
| 2026-07-01 | TWD 358.00 | TWD 358.50 | TWD 344.50 | TWD 348.00 | 200,221 |
| 2026-06-30 | TWD 355.00 | TWD 357.00 | TWD 348.00 | TWD 354.50 | 370,578 |
| 2026-06-29 | TWD 342.00 | TWD 352.50 | TWD 331.50 | TWD 348.00 | 320,309 |
| 2026-06-26 | TWD 364.50 | TWD 364.50 | TWD 333.50 | TWD 338.00 | 468,983 |
| 2026-06-25 | TWD 380.00 | TWD 381.50 | TWD 358.00 | TWD 364.50 | 457,888 |
| 2026-06-24 | TWD 370.00 | TWD 379.50 | TWD 355.00 | TWD 374.00 | 455,804 |
| 2026-06-23 | TWD 362.50 | TWD 400.00 | TWD 362.50 | TWD 375.50 | 936,882 |
| 2026-06-22 | TWD 335.00 | TWD 371.00 | TWD 325.50 | TWD 370.00 | 1,046,850 |
| 2026-06-18 | TWD 297.50 | TWD 331.50 | TWD 292.00 | TWD 328.50 | 714,096 |
| 2026-06-17 | TWD 264.00 | TWD 309.00 | TWD 260.50 | TWD 292.00 | 693,114 |
| 2026-06-16 | TWD 272.00 | TWD 285.00 | TWD 230.00 | TWD 265.00 | 861,731 |
| 2026-06-15 | TWD 218.00 | TWD 370.00 | TWD 218.00 | TWD 279.00 | 1,905,836 |
| 2026-06-12 | TWD 3.63 | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-11 | TWD 3.63 | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-10 | TWD 3.63 | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-09 | TWD 3.63 | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |