Linco Technology Co., Ltd. (3644) Share Price Today
Linco Technology Co., Ltd. Price Chart (3644)
Loading the 3644 chart…
Daily candles from the exchange.
Linco Technology Co., Ltd. (3644) Share Price Price Today
The 3644 share price today is TWD 599, down 1.96% on the day. Linco Technology Co., Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
3644 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | TWD 569.00 | TWD 613.00 | TWD 550.00 | TWD 611.00 | 3.38% | 873,283 |
| 2026-10-16 | TWD 610.00 | TWD 610.00 | TWD 572.00 | TWD 591.00 | 1.34% | 756,924 |
| 2026-10-15 | TWD 569.00 | TWD 603.00 | TWD 557.00 | TWD 599.00 | 2.04% | 900,124 |
| 2026-10-14 | TWD 520.00 | TWD 588.00 | TWD 506.00 | TWD 587.00 | 12.88% | 1,168,540 |
| 2026-10-13 | TWD 500.00 | TWD 525.00 | TWD 466.50 | TWD 520.00 | 2.77% | 1,115,684 |
| 2026-10-12 | TWD 495.00 | TWD 516.00 | TWD 485.00 | TWD 506.00 | 2.53% | 953,307 |
| 2026-10-08 | TWD 459.00 | TWD 500.00 | TWD 440.50 | TWD 493.50 | 7.87% | 1,093,950 |
| 2026-10-07 | TWD 430.00 | TWD 460.00 | TWD 426.00 | TWD 457.50 | 7.39% | 774,468 |
| 2026-10-06 | TWD 430.00 | TWD 433.00 | TWD 400.00 | TWD 426.00 | 0.81% | 601,629 |
| 2026-10-05 | TWD 432.50 | TWD 442.00 | TWD 424.00 | TWD 429.50 | 1.15% | 661,716 |
3644 in the news
- Linco Technology Co., Ltd. (3644) closes at a 4-month high of TWD 611.0019 October 2026 · Its fourth new 4-month high in 5 sessions. Up 112.9% over 20 sessions.+3.4%
Frequently asked questions
What is the 3644 share price today?
The 3644 share price today is TWD 599 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-19 session. Linco Technology Co., Ltd. trades in TWD.
Is 3644 share up or down today?
Linco Technology Co., Ltd. (3644) is down 1.96% compared with the previous close of TWD 611.
What was the 3644 closing price yesterday?
The previous close of 3644 was TWD 611 (October 16, 2026).
What is the 52-week high and low of 3644?
Over the past year 3644 has traded between TWD 3.63 and TWD 626. The latest session's range was TWD 550 to TWD 626.
What is the trading volume of 3644?
751,883 shares of 3644 traded in the latest session.
Where does this 3644 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3644 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.