New high · Taiwan stocks
Linco Technology Co., Ltd. (3644) closes at a 4-month high of TWD 611.00
Its fourth new 4-month high in 5 sessions. Up 112.9% over 20 sessions.
- Close
- TWD 611.00
- On the day
- +3.4%
- Volume
- 1.3× average
- vs 4-month high
- New high
Linco Technology Co., Ltd. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 3644 page.
What happened
Linco Technology Co., Ltd. (3644) closed at TWD 611.00 on 19 October 2026, up 3.4% from TWD 591.00 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 20.8%, and over 20 sessions it is up 112.9%.
That close is above every close of the past 4 months. The previous highest was TWD 599.00 on 15 Oct 2026, and the new close is 2.0% above it.
Volume was close to its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 7 closed higher and 11 closed lower that day, with a median change of −1.52%. 3644's change was +3.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 591.00 |
|---|---|
| Close | TWD 611.00 |
| Change on the day | +3.38% |
| Change over 5 sessions | +20.75% |
| Change over 20 sessions | +112.89% |
| Volume | 873,283 |
| Average volume, up to 20 sessions before | 665,139 |
| Volume against that average | 1.3 times |
| Highest close in the past 4 months | TWD 599.00 (15 Oct 2026) |
| Lowest close in the past 4 months | TWD 3.63 (12 Jun 2026) |
The full chart and history are on Linco Technology Co., Ltd. (3644). More from this market: TAIPEIEXCHANGE news today.