Advanced Echem Materials Company Limited (4749) Share Price Today
Advanced Echem Materials Company Limited Price Chart (4749)
Loading the 4749 chart…
Daily candles from the exchange.
Advanced Echem Materials Company Limited (4749) Share Price Price Today
The 4749 share price today is TWD 725, down 0.68% on the day. Advanced Echem Materials Company Limited is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
4749 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 771.00 | TWD 773.00 | TWD 758.00 | TWD 759.00 | 4.05% | 995,683 |
| 2026-10-07 | TWD 801.00 | TWD 807.00 | TWD 791.00 | TWD 791.00 | 1.25% | 484,782 |
| 2026-10-06 | TWD 810.00 | TWD 810.00 | TWD 793.00 | TWD 801.00 | 0.62% | 589,562 |
| 2026-10-05 | TWD 803.00 | TWD 812.00 | TWD 788.00 | TWD 806.00 | 2.68% | 1,421,395 |
| 2026-10-02 | TWD 757.00 | TWD 795.00 | TWD 753.00 | TWD 785.00 | 3.70% | 1,679,028 |
| 2026-10-01 | TWD 777.00 | TWD 786.00 | TWD 756.00 | TWD 757.00 | 1.17% | 643,442 |
| 2026-09-30 | TWD 782.00 | TWD 788.00 | TWD 752.00 | TWD 766.00 | 0.26% | 822,019 |
| 2026-09-29 | TWD 728.00 | TWD 780.00 | TWD 725.00 | TWD 764.00 | 4.95% | 996,353 |
| 2026-09-24 | TWD 725.00 | TWD 728.00 | TWD 717.00 | TWD 728.00 | 0.28% | 405,788 |
| 2026-09-23 | TWD 729.00 | TWD 731.00 | TWD 717.00 | TWD 726.00 | 0.27% | 587,117 |
Frequently asked questions
What is the 4749 share price today?
The 4749 share price today is TWD 725 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Advanced Echem Materials Company Limited trades in TWD.
Is 4749 share up or down today?
Advanced Echem Materials Company Limited (4749) is down 0.68% compared with the previous close of TWD 730.
What was the 4749 closing price yesterday?
The previous close of 4749 was TWD 730 (October 7, 2026).
What is the 52-week high and low of 4749?
Over the past year 4749 has traded between TWD 647 and TWD 1,210. The latest session's range was TWD 725 to TWD 754.
What is the trading volume of 4749?
485,829 shares of 4749 traded in the latest session.
Where does this 4749 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4749 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.