LuxNet Corporation (4979) Price History
Daily open, high, low, close and volume for LuxNet Corporation (4979) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 570.00 | TWD 574.00 | TWD 558.00 | TWD 565.00 | 3,426,072 |
| 2026-10-07 | TWD 585.00 | TWD 605.00 | TWD 574.00 | TWD 579.00 | 11,894,276 |
| 2026-10-06 | TWD 610.00 | TWD 622.00 | TWD 561.00 | TWD 568.00 | 10,825,844 |
| 2026-10-05 | TWD 605.00 | TWD 605.00 | TWD 580.00 | TWD 598.00 | 1,215,885 |
| 2026-10-02 | TWD 564.00 | TWD 585.00 | TWD 564.00 | TWD 585.00 | 1,245,482 |
| 2026-10-01 | TWD 570.00 | TWD 572.00 | TWD 545.00 | TWD 557.00 | 981,248 |
| 2026-09-30 | TWD 576.00 | TWD 576.00 | TWD 561.00 | TWD 569.00 | 616,272 |
| 2026-09-29 | TWD 560.00 | TWD 570.00 | TWD 556.00 | TWD 567.00 | 925,273 |
| 2026-09-24 | TWD 581.00 | TWD 590.00 | TWD 559.00 | TWD 563.00 | 8,543,853 |
| 2026-09-23 | TWD 612.00 | TWD 613.00 | TWD 583.00 | TWD 590.00 | 7,156,094 |
| 2026-09-22 | TWD 630.00 | TWD 637.00 | TWD 605.00 | TWD 605.00 | 11,380,986 |
| 2026-09-21 | TWD 616.00 | TWD 650.00 | TWD 609.00 | TWD 618.00 | 14,436,817 |
| 2026-09-18 | TWD 578.00 | TWD 611.00 | TWD 571.00 | TWD 611.00 | 9,566,954 |
| 2026-09-17 | TWD 556.00 | TWD 561.00 | TWD 532.00 | TWD 556.00 | 921,897 |
| 2026-09-16 | TWD 516.00 | TWD 547.00 | TWD 510.00 | TWD 547.00 | 1,026,972 |
| 2026-09-15 | TWD 542.00 | TWD 542.00 | TWD 501.00 | TWD 509.00 | 1,735,169 |
| 2026-09-14 | TWD 510.00 | TWD 547.00 | TWD 508.00 | TWD 547.00 | 970,363 |
| 2026-09-11 | TWD 545.00 | TWD 558.00 | TWD 525.00 | TWD 531.00 | 1,776,618 |
| 2026-09-10 | TWD 601.00 | TWD 602.00 | TWD 571.00 | TWD 571.00 | 8,634,609 |
| 2026-09-09 | TWD 631.00 | TWD 658.00 | TWD 602.00 | TWD 610.00 | 15,884,632 |
| 2026-09-08 | TWD 598.00 | TWD 630.00 | TWD 590.00 | TWD 605.00 | 12,541,559 |
| 2026-09-07 | TWD 630.00 | TWD 635.00 | TWD 590.00 | TWD 590.00 | 15,320,567 |
| 2026-09-04 | TWD 615.00 | TWD 629.00 | TWD 590.00 | TWD 629.00 | 18,521,878 |
| 2026-09-03 | TWD 633.00 | TWD 635.00 | TWD 572.00 | TWD 572.00 | 2,548,387 |
| 2026-09-02 | TWD 600.00 | TWD 624.00 | TWD 600.00 | TWD 624.00 | 2,625,289 |
| 2026-09-01 | TWD 609.00 | TWD 613.00 | TWD 595.00 | TWD 600.00 | 2,046,322 |
| 2026-08-31 | TWD 606.00 | TWD 613.00 | TWD 589.00 | TWD 609.00 | 2,008,959 |
| 2026-08-28 | TWD 603.00 | TWD 621.00 | TWD 596.00 | TWD 610.00 | 2,436,521 |
| 2026-08-27 | TWD 619.00 | TWD 654.00 | TWD 599.00 | TWD 617.00 | 28,860,535 |
| 2026-08-26 | TWD 611.00 | TWD 626.00 | TWD 590.00 | TWD 598.00 | 26,832,140 |
| 2026-08-25 | TWD 536.00 | TWD 601.00 | TWD 520.00 | TWD 601.00 | 15,636,677 |
| 2026-08-24 | TWD 581.00 | TWD 605.00 | TWD 547.00 | TWD 547.00 | 13,223,753 |
| 2026-08-21 | TWD 570.00 | TWD 605.00 | TWD 552.00 | TWD 577.00 | 18,709,493 |
| 2026-08-20 | TWD 542.00 | TWD 570.00 | TWD 518.00 | TWD 570.00 | 1,501,309 |
| 2026-08-19 | TWD 495.00 | TWD 533.00 | TWD 495.00 | TWD 529.00 | 1,267,392 |
| 2026-08-18 | TWD 550.00 | TWD 550.00 | TWD 515.00 | TWD 528.00 | 1,958,796 |
| 2026-08-17 | TWD 540.00 | TWD 545.00 | TWD 521.00 | TWD 545.00 | 1,572,520 |
| 2026-08-14 | TWD 550.00 | TWD 565.00 | TWD 508.00 | TWD 522.00 | 3,831,147 |
| 2026-08-13 | TWD 579.00 | TWD 615.00 | TWD 560.00 | TWD 564.00 | 25,944,251 |
| 2026-08-12 | TWD 529.00 | TWD 561.00 | TWD 529.00 | TWD 561.00 | 17,061,127 |
| 2026-08-11 | TWD 520.00 | TWD 558.00 | TWD 506.00 | TWD 510.00 | 20,205,077 |
| 2026-08-10 | TWD 517.00 | TWD 536.00 | TWD 508.00 | TWD 536.00 | 9,031,473 |
| 2026-08-07 | TWD 494.00 | TWD 498.00 | TWD 473.00 | TWD 488.00 | 2,326,507 |
| 2026-08-06 | TWD 472.50 | TWD 494.50 | TWD 472.50 | TWD 488.00 | 3,161,532 |
| 2026-08-05 | TWD 492.00 | TWD 492.00 | TWD 480.00 | TWD 492.00 | 6,696,466 |
| 2026-08-04 | TWD 425.00 | TWD 447.50 | TWD 425.00 | TWD 447.50 | 3,183,680 |
| 2026-08-03 | TWD 371.50 | TWD 407.00 | TWD 371.50 | TWD 407.00 | 2,563,234 |
| 2026-07-31 | TWD 380.50 | TWD 380.50 | TWD 360.00 | TWD 370.00 | 2,565,524 |
| 2026-07-30 | TWD 347.00 | TWD 377.50 | TWD 346.50 | TWD 346.50 | 2,291,261 |
| 2026-07-29 | TWD 427.50 | TWD 433.00 | TWD 384.50 | TWD 384.50 | 17,543,201 |
| 2026-07-28 | TWD 423.00 | TWD 454.50 | TWD 422.50 | TWD 427.00 | 32,980,954 |
| 2026-07-27 | TWD 434.00 | TWD 467.50 | TWD 421.50 | TWD 448.50 | 35,111,777 |
| 2026-07-24 | TWD 401.00 | TWD 448.00 | TWD 397.50 | TWD 426.50 | 24,990,774 |
| 2026-07-23 | TWD 376.50 | TWD 416.50 | TWD 375.50 | TWD 407.50 | 13,358,365 |
| 2026-07-22 | TWD 375.50 | TWD 384.00 | TWD 366.50 | TWD 379.00 | 8,464,282 |
| 2026-07-21 | TWD 348.50 | TWD 358.50 | TWD 342.50 | TWD 357.00 | 4,586,428 |
| 2026-07-20 | TWD 358.00 | TWD 362.00 | TWD 320.50 | TWD 340.00 | 6,398,020 |
| 2026-07-17 | TWD 376.50 | TWD 382.50 | TWD 353.00 | TWD 356.00 | 6,533,459 |
| 2026-07-16 | TWD 401.00 | TWD 404.00 | TWD 385.00 | TWD 392.00 | 4,876,811 |
| 2026-07-15 | TWD 415.50 | TWD 419.00 | TWD 401.50 | TWD 410.00 | 4,124,546 |
| 2026-07-14 | TWD 420.00 | TWD 442.00 | TWD 382.50 | TWD 403.00 | 6,482,869 |
| 2026-07-13 | TWD 443.00 | TWD 451.00 | TWD 413.50 | TWD 419.00 | 4,377,518 |
| 2026-07-09 | TWD 439.00 | TWD 443.00 | TWD 429.50 | TWD 432.50 | 2,910,525 |
| 2026-07-08 | TWD 432.00 | TWD 451.50 | TWD 424.50 | TWD 434.50 | 7,036,773 |
| 2026-07-07 | TWD 461.50 | TWD 488.00 | TWD 424.00 | TWD 428.00 | 8,830,627 |
| 2026-07-06 | TWD 472.00 | TWD 483.00 | TWD 451.50 | TWD 457.00 | 5,531,698 |
| 2026-07-03 | TWD 435.50 | TWD 489.00 | TWD 435.50 | TWD 468.50 | 10,253,620 |
| 2026-07-02 | TWD 441.50 | TWD 449.00 | TWD 432.00 | TWD 445.00 | 5,332,032 |
| 2026-07-01 | TWD 482.50 | TWD 483.00 | TWD 447.00 | TWD 450.50 | 6,738,338 |
| 2026-06-30 | TWD 470.50 | TWD 483.50 | TWD 464.00 | TWD 474.00 | 5,064,286 |
| 2026-06-29 | TWD 460.50 | TWD 472.50 | TWD 445.00 | TWD 456.50 | 6,062,644 |
| 2026-06-26 | TWD 473.00 | TWD 489.50 | TWD 450.50 | TWD 459.00 | 8,713,800 |
| 2026-06-25 | TWD 515.00 | TWD 515.00 | TWD 475.00 | TWD 475.50 | 8,011,101 |
| 2026-06-24 | TWD 517.00 | TWD 542.00 | TWD 499.00 | TWD 500.00 | 6,988,922 |
| 2026-06-23 | TWD 561.00 | TWD 568.00 | TWD 525.00 | TWD 525.00 | 5,373,964 |
| 2026-06-22 | TWD 579.00 | TWD 585.00 | TWD 547.00 | TWD 552.00 | 6,489,070 |
| 2026-06-18 | TWD 549.00 | TWD 586.00 | TWD 531.00 | TWD 567.00 | 7,435,778 |
| 2026-06-17 | TWD 540.00 | TWD 563.00 | TWD 532.00 | TWD 546.00 | 6,620,213 |
| 2026-06-16 | TWD 552.00 | TWD 575.00 | TWD 552.00 | TWD 568.00 | 1,133,862 |
| 2026-06-15 | TWD 522.00 | TWD 550.00 | TWD 516.00 | TWD 550.00 | 885,638 |
| 2026-06-12 | TWD 497.00 | TWD 510.00 | TWD 475.00 | TWD 501.00 | 1,112,661 |
| 2026-06-11 | TWD 481.00 | TWD 481.00 | TWD 454.00 | TWD 473.00 | 1,756,040 |
| 2026-06-10 | TWD 530.00 | TWD 531.00 | TWD 504.00 | TWD 504.00 | 1,405,541 |
| 2026-06-09 | TWD 552.00 | TWD 560.00 | TWD 544.00 | TWD 560.00 | 805,639 |
| 2026-06-08 | TWD 537.00 | TWD 537.00 | TWD 537.00 | TWD 537.00 | 655,735 |
| 2026-06-05 | TWD 550.00 | TWD 596.00 | TWD 545.00 | TWD 596.00 | 1,260,746 |
| 2026-06-04 | TWD 606.00 | TWD 612.00 | TWD 590.00 | TWD 590.00 | 1,268,671 |
| 2026-06-03 | TWD 652.00 | TWD 652.00 | TWD 626.00 | TWD 637.00 | 1,612,941 |
| 2026-06-02 | TWD 671.00 | TWD 691.00 | TWD 630.00 | TWD 630.00 | 15,796,598 |
| 2026-06-01 | TWD 622.00 | TWD 679.00 | TWD 618.00 | TWD 650.00 | 8,886,342 |
| 2026-05-29 | TWD 610.00 | TWD 646.00 | TWD 608.00 | TWD 624.00 | 9,264,820 |
| 2026-05-28 | TWD 645.00 | TWD 654.00 | TWD 594.00 | TWD 604.00 | 9,372,277 |
| 2026-05-27 | TWD 690.00 | TWD 715.00 | TWD 620.00 | TWD 628.00 | 15,597,779 |
| 2026-05-26 | TWD 665.00 | TWD 682.00 | TWD 630.00 | TWD 680.00 | 1,400,461 |
| 2026-05-25 | TWD 647.00 | TWD 658.00 | TWD 635.00 | TWD 655.00 | 1,255,283 |
| 2026-05-22 | TWD 625.00 | TWD 630.00 | TWD 620.00 | TWD 630.00 | 1,072,038 |
| 2026-05-21 | TWD 579.00 | TWD 596.00 | TWD 574.00 | TWD 593.00 | 1,023,512 |
| 2026-05-20 | TWD 523.00 | TWD 562.00 | TWD 523.00 | TWD 562.00 | 1,056,931 |
| 2026-05-19 | TWD 541.00 | TWD 550.00 | TWD 523.00 | TWD 523.00 | 872,804 |
| 2026-05-18 | TWD 506.00 | TWD 551.00 | TWD 502.00 | TWD 551.00 | 1,368,654 |
| 2026-05-15 | TWD 600.00 | TWD 600.00 | TWD 531.00 | TWD 531.00 | 2,572,167 |
| 2026-05-14 | TWD 630.00 | TWD 630.00 | TWD 580.00 | TWD 589.00 | 1,222,377 |
| 2026-05-13 | TWD 616.00 | TWD 620.00 | TWD 594.00 | TWD 600.00 | 2,898,460 |
| 2026-05-12 | TWD 703.00 | TWD 717.00 | TWD 652.00 | TWD 659.00 | 18,673,400 |
| 2026-05-11 | TWD 680.00 | TWD 704.00 | TWD 660.00 | TWD 672.00 | 13,216,463 |
| 2026-05-08 | TWD 665.00 | TWD 695.00 | TWD 634.00 | TWD 660.00 | 13,301,191 |
| 2026-05-07 | TWD 700.00 | TWD 742.00 | TWD 661.00 | TWD 700.00 | 15,477,254 |
| 2026-05-06 | TWD 745.00 | TWD 762.00 | TWD 654.00 | TWD 703.00 | 19,327,781 |
| 2026-05-05 | TWD 676.00 | TWD 718.00 | TWD 676.00 | TWD 718.00 | 1,536,974 |
| 2026-05-04 | TWD 664.00 | TWD 669.00 | TWD 646.00 | TWD 669.00 | 1,688,629 |
| 2026-04-30 | TWD 578.00 | TWD 614.00 | TWD 578.00 | TWD 609.00 | 1,606,230 |
| 2026-04-29 | TWD 550.00 | TWD 571.00 | TWD 547.00 | TWD 560.00 | 1,172,376 |
| 2026-04-28 | TWD 539.00 | TWD 573.00 | TWD 539.00 | TWD 561.00 | 1,825,091 |
| 2026-04-27 | TWD 608.00 | TWD 608.00 | TWD 544.00 | TWD 546.00 | 2,490,036 |
| 2026-04-24 | TWD 575.00 | TWD 604.00 | TWD 511.00 | TWD 604.00 | 3,856,224 |
| 2026-04-23 | TWD 643.00 | TWD 653.00 | TWD 567.00 | TWD 567.00 | 4,359,617 |
| 2026-04-22 | TWD 640.00 | TWD 660.00 | TWD 628.00 | TWD 629.00 | 2,793,153 |
| 2026-04-21 | TWD 708.00 | TWD 708.00 | TWD 651.00 | TWD 655.00 | 4,567,639 |
| 2026-04-20 | TWD 707.00 | TWD 708.00 | TWD 689.00 | TWD 708.00 | 9,292,797 |
| 2026-04-17 | TWD 616.00 | TWD 644.00 | TWD 615.00 | TWD 644.00 | 4,292,397 |
| 2026-04-16 | TWD 551.00 | TWD 586.00 | TWD 537.00 | TWD 586.00 | 32,253,460 |
| 2026-04-15 | TWD 486.00 | TWD 533.00 | TWD 485.50 | TWD 533.00 | 12,534,482 |
| 2026-04-14 | TWD 487.50 | TWD 500.00 | TWD 471.00 | TWD 485.00 | 24,950,808 |
| 2026-04-13 | TWD 446.50 | TWD 466.00 | TWD 441.00 | TWD 465.00 | 2,770,097 |
| 2026-04-10 | TWD 442.00 | TWD 449.50 | TWD 434.00 | TWD 449.50 | 3,703,139 |
| 2026-04-09 | TWD 426.00 | TWD 435.00 | TWD 426.00 | TWD 429.00 | 1,962,431 |
| 2026-04-08 | TWD 434.00 | TWD 434.00 | TWD 421.00 | TWD 421.50 | 1,937,964 |
| 2026-04-07 | TWD 395.50 | TWD 409.50 | TWD 395.50 | TWD 404.50 | 1,119,623 |
| 2026-04-02 | TWD 393.00 | TWD 396.50 | TWD 383.00 | TWD 384.00 | 1,219,642 |
| 2026-04-01 | TWD 374.00 | TWD 375.50 | TWD 368.00 | TWD 375.50 | 1,240,029 |
| 2026-03-31 | TWD 374.00 | TWD 374.00 | TWD 341.50 | TWD 341.50 | 1,871,705 |
| 2026-03-30 | TWD 381.00 | TWD 381.50 | TWD 370.00 | TWD 379.00 | 1,921,925 |
| 2026-03-27 | TWD 379.00 | TWD 400.00 | TWD 379.00 | TWD 396.50 | 1,905,990 |
| 2026-03-26 | TWD 426.50 | TWD 448.00 | TWD 411.00 | TWD 411.00 | 32,163,744 |
| 2026-03-25 | TWD 411.50 | TWD 425.50 | TWD 411.50 | TWD 425.50 | 15,007,537 |
| 2026-03-24 | TWD 400.00 | TWD 408.00 | TWD 377.00 | TWD 387.00 | 15,368,523 |
| 2026-03-23 | TWD 385.00 | TWD 419.00 | TWD 380.00 | TWD 380.00 | 21,420,667 |
| 2026-03-20 | TWD 408.00 | TWD 417.50 | TWD 395.50 | TWD 404.50 | 27,440,912 |
| 2026-03-19 | TWD 386.00 | TWD 404.50 | TWD 385.00 | TWD 391.50 | 25,381,990 |
| 2026-03-18 | TWD 397.00 | TWD 398.50 | TWD 368.50 | TWD 383.00 | 26,658,270 |
| 2026-03-17 | TWD 427.00 | TWD 445.50 | TWD 392.50 | TWD 395.00 | 25,816,011 |
| 2026-03-16 | TWD 413.50 | TWD 428.00 | TWD 394.00 | TWD 427.00 | 3,936,210 |
| 2026-03-13 | TWD 372.00 | TWD 402.00 | TWD 372.00 | TWD 401.50 | 3,606,989 |
| 2026-03-12 | TWD 384.00 | TWD 412.00 | TWD 383.50 | TWD 387.50 | 3,752,242 |
| 2026-03-11 | TWD 365.00 | TWD 383.50 | TWD 365.00 | TWD 383.50 | 2,732,380 |
| 2026-03-10 | TWD 358.00 | TWD 358.00 | TWD 336.00 | TWD 349.00 | 3,973,240 |
| 2026-03-09 | TWD 341.50 | TWD 341.50 | TWD 341.50 | TWD 341.50 | 1,221,821 |
| 2026-03-06 | TWD 385.00 | TWD 392.50 | TWD 376.50 | TWD 379.00 | 4,486,166 |
| 2026-03-05 | TWD 438.00 | TWD 446.00 | TWD 377.00 | TWD 400.00 | 7,212,884 |
| 2026-03-04 | TWD 434.50 | TWD 434.50 | TWD 418.50 | TWD 418.50 | 4,233,413 |
| 2026-03-03 | TWD 474.00 | TWD 504.00 | TWD 443.00 | TWD 464.50 | 6,978,976 |
| 2026-03-02 | TWD 400.00 | TWD 463.50 | TWD 399.50 | TWD 462.50 | 25,806,993 |
| 2026-02-26 | TWD 411.00 | TWD 443.50 | TWD 410.50 | TWD 421.50 | 30,871,771 |
| 2026-02-25 | TWD 410.00 | TWD 422.00 | TWD 392.00 | TWD 405.00 | 26,711,965 |
| 2026-02-24 | TWD 361.00 | TWD 393.00 | TWD 360.50 | TWD 393.00 | 16,234,037 |
| 2026-02-23 | TWD 333.00 | TWD 357.50 | TWD 330.00 | TWD 357.50 | 24,984,157 |
| 2026-02-11 | TWD 334.50 | TWD 334.50 | TWD 321.00 | TWD 325.00 | 14,120,857 |
| 2026-02-10 | TWD 347.00 | TWD 359.50 | TWD 332.00 | TWD 333.50 | 44,725,414 |
| 2026-02-09 | TWD 334.00 | TWD 343.50 | TWD 320.00 | TWD 338.50 | 36,489,556 |
| 2026-02-06 | TWD 320.00 | TWD 324.00 | TWD 301.00 | TWD 318.50 | 20,258,972 |
| 2026-02-05 | TWD 325.00 | TWD 336.50 | TWD 319.00 | TWD 319.00 | 23,426,763 |
| 2026-02-04 | TWD 314.00 | TWD 330.00 | TWD 312.00 | TWD 328.00 | 20,574,972 |
| 2026-02-03 | TWD 331.00 | TWD 336.50 | TWD 310.00 | TWD 314.00 | 29,289,090 |
| 2026-02-02 | TWD 315.00 | TWD 327.50 | TWD 306.50 | TWD 319.50 | 26,023,699 |
| 2026-01-30 | TWD 331.50 | TWD 341.00 | TWD 313.50 | TWD 316.00 | 29,689,594 |
| 2026-01-29 | TWD 330.00 | TWD 339.00 | TWD 312.00 | TWD 334.50 | 68,177,159 |
| 2026-01-28 | TWD 300.00 | TWD 322.00 | TWD 298.00 | TWD 322.00 | 52,707,565 |
| 2026-01-27 | TWD 298.00 | TWD 308.00 | TWD 291.50 | TWD 293.00 | 34,426,269 |
| 2026-01-26 | TWD 294.50 | TWD 303.00 | TWD 282.50 | TWD 286.00 | 16,276,774 |
| 2026-01-23 | TWD 290.00 | TWD 294.00 | TWD 284.00 | TWD 291.50 | 12,863,162 |
| 2026-01-22 | TWD 305.00 | TWD 306.00 | TWD 287.50 | TWD 287.50 | 22,926,923 |
| 2026-01-21 | TWD 292.00 | TWD 306.00 | TWD 289.00 | TWD 294.50 | 49,654,457 |
| 2026-01-20 | TWD 268.00 | TWD 290.50 | TWD 267.00 | TWD 290.50 | 27,728,769 |
| 2026-01-19 | TWD 274.00 | TWD 275.00 | TWD 263.00 | TWD 264.50 | 12,703,465 |
| 2026-01-16 | TWD 279.50 | TWD 285.00 | TWD 272.50 | TWD 273.50 | 10,237,782 |
| 2026-01-15 | TWD 280.50 | TWD 282.00 | TWD 275.50 | TWD 277.50 | 6,780,323 |
| 2026-01-14 | TWD 279.00 | TWD 285.00 | TWD 277.00 | TWD 280.00 | 14,079,289 |
| 2026-01-13 | TWD 292.00 | TWD 294.00 | TWD 270.50 | TWD 273.00 | 22,715,251 |
| 2026-01-12 | TWD 301.00 | TWD 302.00 | TWD 290.50 | TWD 290.50 | 19,204,891 |
| 2026-01-09 | TWD 305.00 | TWD 311.50 | TWD 295.00 | TWD 298.00 | 23,327,651 |
| 2026-01-08 | TWD 297.50 | TWD 312.00 | TWD 290.00 | TWD 309.00 | 23,263,555 |
| 2026-01-07 | TWD 301.00 | TWD 314.00 | TWD 293.50 | TWD 295.00 | 21,102,630 |
| 2026-01-06 | TWD 318.00 | TWD 320.50 | TWD 290.00 | TWD 298.50 | 21,608,960 |
| 2026-01-05 | TWD 325.50 | TWD 326.00 | TWD 310.50 | TWD 317.50 | 17,804,874 |
| 2026-01-02 | TWD 329.00 | TWD 336.00 | TWD 322.50 | TWD 327.50 | 24,240,070 |
| 2025-12-31 | TWD 313.00 | TWD 331.50 | TWD 310.50 | TWD 325.50 | 34,970,730 |
| 2025-12-30 | TWD 293.00 | TWD 318.00 | TWD 290.00 | TWD 313.50 | 28,499,191 |
| 2025-12-29 | TWD 301.50 | TWD 304.00 | TWD 293.50 | TWD 296.00 | 18,073,938 |
| 2025-12-26 | TWD 301.00 | TWD 309.00 | TWD 297.00 | TWD 303.00 | 31,440,519 |
| 2025-12-24 | TWD 291.50 | TWD 300.50 | TWD 281.00 | TWD 294.50 | 53,729,989 |
| 2025-12-23 | TWD 278.00 | TWD 291.50 | TWD 272.00 | TWD 291.50 | 53,685,796 |
| 2025-12-22 | TWD 250.00 | TWD 265.00 | TWD 249.00 | TWD 265.00 | 27,293,351 |
| 2025-12-19 | TWD 242.50 | TWD 253.00 | TWD 236.50 | TWD 242.00 | 20,793,967 |
| 2025-12-18 | TWD 242.00 | TWD 247.00 | TWD 238.50 | TWD 239.00 | 9,118,445 |
| 2025-12-17 | TWD 250.00 | TWD 254.50 | TWD 245.00 | TWD 245.00 | 15,267,851 |
| 2025-12-16 | TWD 253.00 | TWD 256.00 | TWD 237.50 | TWD 249.50 | 20,854,296 |
| 2025-12-15 | TWD 252.50 | TWD 258.00 | TWD 251.50 | TWD 255.00 | 14,850,222 |
| 2025-12-12 | TWD 257.50 | TWD 263.00 | TWD 250.00 | TWD 260.50 | 24,750,578 |
| 2025-12-11 | TWD 264.00 | TWD 284.00 | TWD 253.50 | TWD 253.50 | 52,380,305 |
| 2025-12-10 | TWD 255.50 | TWD 262.00 | TWD 252.00 | TWD 260.50 | 30,660,198 |
| 2025-12-09 | TWD 245.00 | TWD 265.00 | TWD 241.00 | TWD 258.00 | 48,689,861 |
| 2025-12-08 | TWD 239.00 | TWD 248.50 | TWD 232.50 | TWD 246.50 | 22,216,474 |
| 2025-12-05 | TWD 237.50 | TWD 243.00 | TWD 232.00 | TWD 239.50 | 15,203,311 |
| 2025-12-04 | TWD 241.50 | TWD 244.50 | TWD 235.50 | TWD 235.50 | 17,635,082 |
| 2025-12-03 | TWD 241.00 | TWD 252.50 | TWD 236.50 | TWD 239.00 | 45,250,886 |
| 2025-12-02 | TWD 240.00 | TWD 240.00 | TWD 227.50 | TWD 232.50 | 16,945,532 |
| 2025-12-01 | TWD 242.50 | TWD 243.00 | TWD 231.50 | TWD 237.50 | 28,052,578 |
| 2025-11-28 | TWD 223.00 | TWD 245.00 | TWD 220.50 | TWD 235.50 | 59,007,388 |
| 2025-11-27 | TWD 214.50 | TWD 228.50 | TWD 210.50 | TWD 224.00 | 53,950,346 |
| 2025-11-26 | TWD 206.00 | TWD 215.50 | TWD 204.00 | TWD 208.00 | 35,473,853 |
| 2025-11-25 | TWD 204.00 | TWD 208.00 | TWD 200.00 | TWD 203.00 | 18,802,468 |
| 2025-11-24 | TWD 193.50 | TWD 204.50 | TWD 191.00 | TWD 199.50 | 14,673,841 |
| 2025-11-21 | TWD 191.00 | TWD 195.00 | TWD 189.00 | TWD 192.00 | 8,566,575 |
| 2025-11-20 | TWD 195.50 | TWD 201.00 | TWD 192.50 | TWD 198.00 | 10,243,547 |
| 2025-11-19 | TWD 192.00 | TWD 194.00 | TWD 186.50 | TWD 187.00 | 6,310,959 |
| 2025-11-18 | TWD 204.50 | TWD 208.00 | TWD 192.00 | TWD 192.50 | 15,715,442 |
| 2025-11-17 | TWD 199.50 | TWD 207.00 | TWD 195.50 | TWD 205.00 | 12,344,968 |
| 2025-11-14 | TWD 200.50 | TWD 206.00 | TWD 196.50 | TWD 196.50 | 8,718,382 |
| 2025-11-13 | TWD 194.00 | TWD 209.50 | TWD 193.00 | TWD 205.00 | 18,302,610 |
| 2025-11-12 | TWD 191.00 | TWD 196.00 | TWD 190.50 | TWD 195.50 | 3,763,183 |
| 2025-11-11 | TWD 197.00 | TWD 201.50 | TWD 191.00 | TWD 191.50 | 7,498,212 |
| 2025-11-10 | TWD 195.00 | TWD 195.00 | TWD 190.00 | TWD 193.00 | 3,797,430 |
| 2025-11-07 | TWD 196.00 | TWD 200.50 | TWD 194.50 | TWD 195.00 | 8,602,634 |
| 2025-11-06 | TWD 196.00 | TWD 196.00 | TWD 192.50 | TWD 194.00 | 4,670,061 |
| 2025-11-05 | TWD 185.50 | TWD 193.00 | TWD 185.50 | TWD 192.00 | 6,392,795 |
| 2025-11-04 | TWD 205.50 | TWD 206.00 | TWD 197.00 | TWD 197.00 | 7,746,586 |
| 2025-11-03 | TWD 204.00 | TWD 208.00 | TWD 200.50 | TWD 207.50 | 7,196,337 |
| 2025-10-31 | TWD 203.00 | TWD 207.50 | TWD 201.00 | TWD 204.00 | 9,609,382 |
| 2025-10-30 | TWD 214.00 | TWD 215.50 | TWD 198.00 | TWD 201.00 | 24,156,729 |
| 2025-10-29 | TWD 212.00 | TWD 217.00 | TWD 209.50 | TWD 212.50 | 32,216,882 |
| 2025-10-28 | TWD 191.50 | TWD 209.00 | TWD 191.00 | TWD 209.00 | 23,621,670 |
| 2025-10-27 | TWD 192.00 | TWD 193.00 | TWD 189.50 | TWD 190.00 | 3,924,391 |
| 2025-10-23 | TWD 189.50 | TWD 191.00 | TWD 188.00 | TWD 188.00 | 2,572,537 |
| 2025-10-22 | TWD 192.00 | TWD 196.50 | TWD 192.00 | TWD 192.00 | 4,840,271 |
| 2025-10-21 | TWD 193.50 | TWD 194.50 | TWD 190.00 | TWD 193.50 | 6,690,801 |
| 2025-10-20 | TWD 187.00 | TWD 196.50 | TWD 187.00 | TWD 191.50 | 15,918,114 |
| 2025-10-17 | TWD 182.00 | TWD 184.50 | TWD 179.50 | TWD 183.00 | 4,065,711 |
| 2025-10-16 | TWD 182.00 | TWD 186.00 | TWD 181.00 | TWD 183.50 | 5,255,701 |
| 2025-10-15 | TWD 181.00 | TWD 181.50 | TWD 177.00 | TWD 180.00 | 5,063,715 |
| 2025-10-14 | TWD 191.00 | TWD 191.50 | TWD 179.00 | TWD 179.00 | 9,999,263 |
| 2025-10-13 | TWD 185.50 | TWD 195.00 | TWD 185.00 | TWD 187.00 | 18,236,570 |
| 2025-10-09 | TWD 214.00 | TWD 215.00 | TWD 204.50 | TWD 204.50 | 9,115,715 |
| 2025-10-08 | TWD 214.00 | TWD 214.50 | TWD 211.00 | TWD 212.50 | 6,303,574 |