LuxNet Corporation (4979) Share Price Today
LuxNet Corporation Price Chart (4979)
Loading the 4979 chart…
Daily candles from the exchange.
LuxNet Corporation (4979) Share Price Price Today
The 4979 share price today is TWD 488, up 3.83% on the day. LuxNet Corporation is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
4979 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 570.00 | TWD 574.00 | TWD 558.00 | TWD 565.00 | 2.42% | 3,426,072 |
| 2026-10-07 | TWD 585.00 | TWD 605.00 | TWD 574.00 | TWD 579.00 | 1.94% | 11,894,276 |
| 2026-10-06 | TWD 610.00 | TWD 622.00 | TWD 561.00 | TWD 568.00 | 5.02% | 10,825,844 |
| 2026-10-05 | TWD 605.00 | TWD 605.00 | TWD 580.00 | TWD 598.00 | 2.22% | 1,215,885 |
| 2026-10-02 | TWD 564.00 | TWD 585.00 | TWD 564.00 | TWD 585.00 | 5.03% | 1,245,482 |
| 2026-10-01 | TWD 570.00 | TWD 572.00 | TWD 545.00 | TWD 557.00 | 2.11% | 981,248 |
| 2026-09-30 | TWD 576.00 | TWD 576.00 | TWD 561.00 | TWD 569.00 | 0.35% | 616,272 |
| 2026-09-29 | TWD 560.00 | TWD 570.00 | TWD 556.00 | TWD 567.00 | 0.71% | 925,273 |
| 2026-09-24 | TWD 581.00 | TWD 590.00 | TWD 559.00 | TWD 563.00 | 4.58% | 8,543,853 |
| 2026-09-23 | TWD 612.00 | TWD 613.00 | TWD 583.00 | TWD 590.00 | 2.48% | 7,156,094 |
Frequently asked questions
What is the 4979 share price today?
The 4979 share price today is TWD 488 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. LuxNet Corporation trades in TWD.
Is 4979 share up or down today?
LuxNet Corporation (4979) is up 3.83% compared with the previous close of TWD 470.
What was the 4979 closing price yesterday?
The previous close of 4979 was TWD 470 (October 7, 2026).
What is the 52-week high and low of 4979?
Over the past year 4979 has traded between TWD 185.5 and TWD 762. The latest session's range was TWD 470 to TWD 490.
What is the trading volume of 4979?
1,025,366 shares of 4979 traded in the latest session.
Where does this 4979 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4979 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.