ASPEED Technology Inc. (5274) Share Price Today
ASPEED Technology Inc. Price Chart (5274)
Loading the 5274 chart…
Daily candles from the exchange.
ASPEED Technology Inc. (5274) Share Price Price Today
The 5274 share price today is TWD 15,900, down 0.50% on the day. ASPEED Technology Inc. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
5274 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 15,915.00 | TWD 16,250.00 | TWD 15,730.00 | TWD 15,900.00 | 0.50% | 168,347 |
| 2026-10-19 | TWD 16,300.00 | TWD 16,300.00 | TWD 15,500.00 | TWD 15,980.00 | 3.03% | 341,245 |
| 2026-10-16 | TWD 15,795.00 | TWD 16,620.00 | TWD 15,795.00 | TWD 16,480.00 | 3.36% | 284,297 |
| 2026-10-15 | TWD 16,280.00 | TWD 16,500.00 | TWD 15,750.00 | TWD 15,945.00 | 8.89% | 592,168 |
| 2026-10-14 | TWD 18,110.00 | TWD 18,465.00 | TWD 17,435.00 | TWD 17,500.00 | 0.86% | 329,496 |
| 2026-10-13 | TWD 17,600.00 | TWD 17,600.00 | TWD 16,930.00 | TWD 17,350.00 | 1.95% | 197,725 |
| 2026-10-12 | TWD 17,445.00 | TWD 18,080.00 | TWD 16,935.00 | TWD 17,695.00 | 1.20% | 212,323 |
| 2026-10-08 | TWD 16,355.00 | TWD 17,840.00 | TWD 15,975.00 | TWD 17,485.00 | 1.49% | 1,079,583 |
| 2026-10-07 | TWD 18,700.00 | TWD 19,000.00 | TWD 17,655.00 | TWD 17,750.00 | 6.51% | 370,066 |
| 2026-10-06 | TWD 19,520.00 | TWD 19,895.00 | TWD 18,855.00 | TWD 18,985.00 | 2.74% | 167,669 |
Frequently asked questions
What is the 5274 share price today?
The 5274 share price today is TWD 15,900 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-20 session. ASPEED Technology Inc. trades in TWD.
Is 5274 share up or down today?
ASPEED Technology Inc. (5274) is down 0.50% compared with the previous close of TWD 15,980.
What was the 5274 closing price yesterday?
The previous close of 5274 was TWD 15,980 (October 19, 2026).
What is the 52-week high and low of 5274?
Over the past year 5274 has traded between TWD 4,645.45 and TWD 21,800. The latest session's range was TWD 15,730 to TWD 16,250.
What is the trading volume of 5274?
168,347 shares of 5274 traded in the latest session.
Where does this 5274 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5274 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.