Vanguard International Semiconductor Corporation (5347) Share Price Today
Vanguard International Semiconductor Corporation Price Chart (5347)
Loading the 5347 chart…
Daily candles from the exchange.
Vanguard International Semiconductor Corporation (5347) Share Price Price Today
The 5347 share price today is TWD 160, down 2.14% on the day. Vanguard International Semiconductor Corporation is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
5347 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 163.50 | TWD 166.00 | TWD 160.00 | TWD 160.00 | 2.14% | 9,538,847 |
| 2026-10-19 | TWD 163.00 | TWD 164.00 | TWD 159.00 | TWD 163.50 | 2.39% | 9,475,697 |
| 2026-10-16 | TWD 163.00 | TWD 170.00 | TWD 163.00 | TWD 167.50 | 3.72% | 9,553,134 |
| 2026-10-15 | TWD 169.00 | TWD 169.50 | TWD 160.50 | TWD 161.50 | 8.24% | 19,081,508 |
| 2026-10-14 | TWD 178.00 | TWD 178.50 | TWD 172.50 | TWD 176.00 | 0.57% | 8,194,617 |
| 2026-10-13 | TWD 177.00 | TWD 177.50 | TWD 171.50 | TWD 175.00 | 3.31% | 17,513,337 |
| 2026-10-12 | TWD 188.00 | TWD 188.50 | TWD 180.50 | TWD 181.00 | 2.95% | 14,450,248 |
| 2026-10-08 | TWD 189.50 | TWD 191.00 | TWD 185.00 | TWD 186.50 | 1.84% | 10,373,801 |
| 2026-10-07 | TWD 189.50 | TWD 194.50 | TWD 187.50 | TWD 190.00 | 0.52% | 18,391,889 |
| 2026-10-06 | TWD 184.50 | TWD 195.00 | TWD 184.50 | TWD 191.00 | 3.80% | 33,239,972 |
Frequently asked questions
What is the 5347 share price today?
The 5347 share price today is TWD 160 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-20 session. Vanguard International Semiconductor Corporation trades in TWD.
Is 5347 share up or down today?
Vanguard International Semiconductor Corporation (5347) is down 2.14% compared with the previous close of TWD 163.5.
What was the 5347 closing price yesterday?
The previous close of 5347 was TWD 163.5 (October 19, 2026).
What is the 52-week high and low of 5347?
Over the past year 5347 has traded between TWD 87.6 and TWD 223. The latest session's range was TWD 160 to TWD 166.
What is the trading volume of 5347?
9,653,817 shares of 5347 traded in the latest session.
Where does this 5347 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5347 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.