Acter Group Corporation Limited (5536) Share Price Today
Acter Group Corporation Limited Price Chart (5536)
Loading the 5536 chart…
Daily candles from the exchange.
Acter Group Corporation Limited (5536) Share Price Price Today
The 5536 share price today is TWD 810, down 2.06% on the day. Acter Group Corporation Limited is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
5536 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,050.00 | TWD 1,085.00 | TWD 1,025.00 | TWD 1,030.00 | 1.44% | 2,985,853 |
| 2026-10-07 | TWD 1,000.00 | TWD 1,060.00 | TWD 982.00 | TWD 1,045.00 | 5.13% | 2,648,000 |
| 2026-10-06 | TWD 955.00 | TWD 994.00 | TWD 950.00 | TWD 994.00 | 4.19% | 1,951,043 |
| 2026-10-05 | TWD 975.00 | TWD 977.00 | TWD 946.00 | TWD 954.00 | 0.21% | 2,560,584 |
| 2026-10-02 | TWD 964.00 | TWD 975.00 | TWD 938.00 | TWD 956.00 | 0.31% | 1,736,368 |
| 2026-10-01 | TWD 929.00 | TWD 970.00 | TWD 919.00 | TWD 959.00 | 4.35% | 1,982,076 |
| 2026-09-30 | TWD 908.00 | TWD 935.00 | TWD 908.00 | TWD 919.00 | 1.88% | 1,432,725 |
| 2026-09-29 | TWD 902.00 | TWD 907.00 | TWD 886.00 | TWD 902.00 | 0.00% | 656,128 |
| 2026-09-24 | TWD 890.00 | TWD 905.00 | TWD 881.00 | TWD 902.00 | 1.01% | 693,757 |
| 2026-09-23 | TWD 900.00 | TWD 902.00 | TWD 883.00 | TWD 893.00 | 0.56% | 1,249,310 |
Frequently asked questions
What is the 5536 share price today?
The 5536 share price today is TWD 810 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Acter Group Corporation Limited trades in TWD.
Is 5536 share up or down today?
Acter Group Corporation Limited (5536) is down 2.06% compared with the previous close of TWD 827.
What was the 5536 closing price yesterday?
The previous close of 5536 was TWD 827 (October 7, 2026).
What is the 52-week high and low of 5536?
Over the past year 5536 has traded between TWD 596 and TWD 1,490. The latest session's range was TWD 810 to TWD 835.
What is the trading volume of 5536?
687,973 shares of 5536 traded in the latest session.
Where does this 5536 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5536 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.