Simplo Technology Co., Ltd. (6121) Price History
Daily open, high, low, close and volume for Simplo Technology Co., Ltd. (6121) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 372.50 | TWD 372.50 | TWD 363.00 | TWD 364.00 | 517,300 |
| 2026-10-07 | TWD 371.00 | TWD 373.00 | TWD 369.00 | TWD 370.00 | 321,323 |
| 2026-10-06 | TWD 378.00 | TWD 378.00 | TWD 368.00 | TWD 372.50 | 1,093,817 |
| 2026-10-05 | TWD 383.50 | TWD 386.50 | TWD 380.50 | TWD 382.00 | 425,990 |
| 2026-10-02 | TWD 379.50 | TWD 385.00 | TWD 379.00 | TWD 383.00 | 348,400 |
| 2026-10-01 | TWD 377.00 | TWD 381.00 | TWD 377.00 | TWD 379.50 | 291,030 |
| 2026-09-30 | TWD 381.00 | TWD 381.00 | TWD 376.50 | TWD 377.00 | 389,600 |
| 2026-09-29 | TWD 375.00 | TWD 382.00 | TWD 374.50 | TWD 379.50 | 308,021 |
| 2026-09-24 | TWD 376.50 | TWD 378.00 | TWD 373.50 | TWD 376.00 | 161,310 |
| 2026-09-23 | TWD 378.50 | TWD 379.00 | TWD 374.50 | TWD 376.50 | 336,010 |
| 2026-09-22 | TWD 376.00 | TWD 379.50 | TWD 373.50 | TWD 377.00 | 552,036 |
| 2026-09-21 | TWD 374.50 | TWD 375.50 | TWD 372.00 | TWD 373.50 | 421,260 |
| 2026-09-18 | TWD 376.00 | TWD 376.00 | TWD 371.50 | TWD 371.50 | 1,757,230 |
| 2026-09-17 | TWD 379.00 | TWD 379.00 | TWD 372.00 | TWD 374.00 | 604,109 |
| 2026-09-16 | TWD 373.00 | TWD 376.50 | TWD 370.00 | TWD 376.50 | 498,200 |
| 2026-09-15 | TWD 378.50 | TWD 378.50 | TWD 372.50 | TWD 373.00 | 310,008 |
| 2026-09-14 | TWD 376.50 | TWD 381.50 | TWD 374.50 | TWD 379.00 | 250,007 |
| 2026-09-11 | TWD 377.00 | TWD 381.50 | TWD 371.50 | TWD 380.50 | 617,673 |
| 2026-09-10 | TWD 383.00 | TWD 383.00 | TWD 375.50 | TWD 378.50 | 376,131 |
| 2026-09-09 | TWD 381.00 | TWD 383.50 | TWD 377.50 | TWD 383.00 | 367,018 |
| 2026-09-08 | TWD 386.00 | TWD 386.00 | TWD 376.50 | TWD 378.50 | 665,260 |
| 2026-09-07 | TWD 394.00 | TWD 394.00 | TWD 383.00 | TWD 386.50 | 793,434 |
| 2026-09-04 | TWD 398.50 | TWD 398.50 | TWD 391.00 | TWD 397.00 | 268,334 |
| 2026-09-03 | TWD 407.00 | TWD 407.00 | TWD 392.50 | TWD 394.50 | 477,730 |
| 2026-09-02 | TWD 407.50 | TWD 407.50 | TWD 401.00 | TWD 404.00 | 353,505 |
| 2026-09-01 | TWD 403.50 | TWD 411.00 | TWD 403.50 | TWD 408.50 | 358,134 |
| 2026-08-31 | TWD 404.50 | TWD 408.00 | TWD 401.50 | TWD 404.00 | 389,051 |
| 2026-08-28 | TWD 410.50 | TWD 412.50 | TWD 403.50 | TWD 405.50 | 359,415 |
| 2026-08-27 | TWD 405.00 | TWD 413.50 | TWD 400.50 | TWD 409.00 | 500,073 |
| 2026-08-26 | TWD 393.00 | TWD 401.00 | TWD 389.00 | TWD 399.50 | 534,110 |
| 2026-08-25 | TWD 393.00 | TWD 398.00 | TWD 388.50 | TWD 398.00 | 358,198 |
| 2026-08-24 | TWD 392.00 | TWD 399.50 | TWD 388.00 | TWD 391.00 | 487,633 |
| 2026-08-21 | TWD 395.50 | TWD 395.50 | TWD 387.00 | TWD 388.00 | 564,161 |
| 2026-08-20 | TWD 399.00 | TWD 405.00 | TWD 390.00 | TWD 395.00 | 737,002 |
| 2026-08-19 | TWD 397.00 | TWD 402.00 | TWD 390.50 | TWD 401.50 | 681,025 |
| 2026-08-18 | TWD 411.00 | TWD 411.00 | TWD 394.50 | TWD 397.50 | 841,264 |
| 2026-08-17 | TWD 419.00 | TWD 420.00 | TWD 405.00 | TWD 409.00 | 600,145 |
| 2026-08-14 | TWD 431.50 | TWD 432.00 | TWD 410.00 | TWD 412.00 | 1,213,218 |
| 2026-08-13 | TWD 435.00 | TWD 440.00 | TWD 424.50 | TWD 431.50 | 795,707 |
| 2026-08-12 | TWD 427.00 | TWD 440.00 | TWD 425.00 | TWD 431.50 | 1,387,086 |
| 2026-08-11 | TWD 403.50 | TWD 434.50 | TWD 403.50 | TWD 434.50 | 2,549,723 |
| 2026-08-10 | TWD 379.50 | TWD 397.50 | TWD 375.50 | TWD 395.00 | 1,123,697 |
| 2026-08-07 | TWD 381.00 | TWD 381.50 | TWD 370.50 | TWD 373.00 | 579,625 |
| 2026-08-06 | TWD 371.00 | TWD 381.00 | TWD 370.00 | TWD 380.50 | 1,034,291 |
| 2026-08-05 | TWD 373.50 | TWD 379.00 | TWD 370.50 | TWD 372.50 | 749,335 |
| 2026-08-04 | TWD 362.00 | TWD 371.00 | TWD 358.00 | TWD 370.00 | 577,135 |
| 2026-08-03 | TWD 351.00 | TWD 364.00 | TWD 349.50 | TWD 362.50 | 768,026 |
| 2026-07-31 | TWD 364.00 | TWD 364.00 | TWD 349.50 | TWD 352.50 | 2,299,177 |
| 2026-07-30 | TWD 348.00 | TWD 352.00 | TWD 341.50 | TWD 346.50 | 681,270 |
| 2026-07-29 | TWD 358.50 | TWD 361.50 | TWD 340.00 | TWD 348.00 | 773,010 |
| 2026-07-28 | TWD 372.50 | TWD 372.50 | TWD 358.00 | TWD 358.00 | 751,206 |
| 2026-07-27 | TWD 382.50 | TWD 387.00 | TWD 372.00 | TWD 377.00 | 467,486 |
| 2026-07-24 | TWD 379.00 | TWD 384.00 | TWD 378.00 | TWD 382.50 | 493,700 |
| 2026-07-23 | TWD 382.00 | TWD 383.00 | TWD 375.00 | TWD 379.00 | 1,089,027 |
| 2026-07-22 | TWD 378.50 | TWD 390.00 | TWD 376.50 | TWD 381.50 | 1,583,107 |
| 2026-07-21 | TWD 363.50 | TWD 375.00 | TWD 363.50 | TWD 370.50 | 1,007,292 |
| 2026-07-20 | TWD 368.00 | TWD 375.50 | TWD 359.00 | TWD 362.50 | 1,351,016 |
| 2026-07-17 | TWD 382.00 | TWD 386.00 | TWD 370.50 | TWD 370.50 | 979,518 |
| 2026-07-16 | TWD 387.00 | TWD 391.50 | TWD 383.50 | TWD 386.50 | 762,008 |
| 2026-07-15 | TWD 391.00 | TWD 391.00 | TWD 381.00 | TWD 384.50 | 737,494 |
| 2026-07-14 | TWD 397.50 | TWD 399.00 | TWD 374.00 | TWD 384.50 | 1,989,182 |
| 2026-07-13 | TWD 425.50 | TWD 425.50 | TWD 398.50 | TWD 399.50 | 1,676,480 |
| 2026-07-09 | TWD 441.50 | TWD 445.50 | TWD 420.50 | TWD 420.50 | 1,283,801 |
| 2026-07-08 | TWD 443.00 | TWD 468.00 | TWD 443.00 | TWD 444.50 | 1,715,422 |
| 2026-07-07 | TWD 487.00 | TWD 487.50 | TWD 445.50 | TWD 447.00 | 3,583,194 |
| 2026-07-06 | TWD 427.00 | TWD 467.50 | TWD 427.00 | TWD 467.50 | 1,614,100 |
| 2026-07-03 | TWD 417.00 | TWD 433.00 | TWD 417.00 | TWD 425.00 | 1,098,314 |
| 2026-07-02 | TWD 410.00 | TWD 425.00 | TWD 405.00 | TWD 417.50 | 1,617,300 |
| 2026-07-01 | TWD 420.00 | TWD 425.00 | TWD 406.00 | TWD 407.50 | 4,037,579 |
| 2026-06-30 | TWD 426.00 | TWD 429.50 | TWD 417.50 | TWD 417.50 | 2,037,058 |
| 2026-06-29 | TWD 419.00 | TWD 428.00 | TWD 412.00 | TWD 418.00 | 1,645,168 |
| 2026-06-26 | TWD 419.00 | TWD 423.50 | TWD 414.00 | TWD 415.50 | 1,170,792 |
| 2026-06-25 | TWD 416.50 | TWD 424.00 | TWD 415.50 | TWD 422.50 | 917,603 |
| 2026-06-24 | TWD 412.50 | TWD 421.50 | TWD 411.00 | TWD 416.50 | 441,279 |
| 2026-06-23 | TWD 424.00 | TWD 424.00 | TWD 416.50 | TWD 417.00 | 538,059 |
| 2026-06-22 | TWD 425.00 | TWD 425.00 | TWD 417.00 | TWD 424.00 | 620,904 |
| 2026-06-18 | TWD 411.00 | TWD 417.50 | TWD 407.50 | TWD 417.50 | 1,189,298 |
| 2026-06-17 | TWD 419.00 | TWD 419.00 | TWD 405.00 | TWD 407.50 | 874,943 |
| 2026-06-16 | TWD 421.00 | TWD 426.00 | TWD 417.00 | TWD 421.00 | 920,860 |
| 2026-06-15 | TWD 421.50 | TWD 422.00 | TWD 413.00 | TWD 413.00 | 1,196,441 |
| 2026-06-12 | TWD 419.00 | TWD 419.50 | TWD 411.00 | TWD 411.50 | 1,025,487 |
| 2026-06-11 | TWD 400.00 | TWD 413.00 | TWD 400.00 | TWD 411.00 | 1,061,603 |
| 2026-06-10 | TWD 416.00 | TWD 429.50 | TWD 403.00 | TWD 403.00 | 1,492,988 |
| 2026-06-09 | TWD 416.00 | TWD 436.00 | TWD 412.50 | TWD 415.00 | 1,578,119 |
| 2026-06-08 | TWD 399.00 | TWD 410.50 | TWD 395.50 | TWD 406.00 | 1,460,062 |
| 2026-06-05 | TWD 412.00 | TWD 423.50 | TWD 410.00 | TWD 422.50 | 2,166,907 |
| 2026-06-04 | TWD 406.00 | TWD 414.00 | TWD 406.00 | TWD 410.00 | 1,318,590 |
| 2026-06-03 | TWD 403.50 | TWD 413.00 | TWD 401.50 | TWD 408.00 | 1,722,658 |
| 2026-06-02 | TWD 397.00 | TWD 403.50 | TWD 394.00 | TWD 402.50 | 1,667,249 |
| 2026-06-01 | TWD 393.00 | TWD 397.50 | TWD 388.50 | TWD 396.00 | 804,785 |
| 2026-05-29 | TWD 390.00 | TWD 399.00 | TWD 385.00 | TWD 393.00 | 1,091,139 |
| 2026-05-28 | TWD 398.00 | TWD 400.00 | TWD 387.00 | TWD 387.50 | 947,051 |
| 2026-05-27 | TWD 398.50 | TWD 398.50 | TWD 390.50 | TWD 396.50 | 928,010 |
| 2026-05-26 | TWD 386.00 | TWD 397.50 | TWD 385.50 | TWD 394.50 | 862,558 |
| 2026-05-25 | TWD 381.50 | TWD 388.00 | TWD 381.50 | TWD 385.00 | 702,214 |
| 2026-05-22 | TWD 379.00 | TWD 381.00 | TWD 377.00 | TWD 380.00 | 400,980 |
| 2026-05-21 | TWD 377.00 | TWD 382.50 | TWD 376.50 | TWD 381.50 | 459,072 |
| 2026-05-20 | TWD 375.00 | TWD 378.00 | TWD 372.50 | TWD 376.00 | 406,025 |
| 2026-05-19 | TWD 366.00 | TWD 378.50 | TWD 365.00 | TWD 374.50 | 768,554 |
| 2026-05-18 | TWD 362.50 | TWD 368.00 | TWD 360.50 | TWD 365.00 | 426,487 |
| 2026-05-15 | TWD 372.50 | TWD 377.00 | TWD 363.50 | TWD 368.00 | 876,329 |
| 2026-05-14 | TWD 381.00 | TWD 384.50 | TWD 370.50 | TWD 372.50 | 933,451 |
| 2026-05-13 | TWD 381.00 | TWD 385.50 | TWD 380.00 | TWD 380.00 | 588,335 |
| 2026-05-12 | TWD 391.50 | TWD 391.50 | TWD 378.00 | TWD 382.00 | 1,633,301 |
| 2026-05-11 | TWD 390.00 | TWD 398.50 | TWD 387.00 | TWD 394.00 | 1,507,531 |
| 2026-05-08 | TWD 371.50 | TWD 393.00 | TWD 371.50 | TWD 390.00 | 2,617,813 |
| 2026-05-07 | TWD 364.50 | TWD 374.50 | TWD 362.00 | TWD 371.00 | 925,371 |
| 2026-05-06 | TWD 367.00 | TWD 367.00 | TWD 356.50 | TWD 363.00 | 750,399 |
| 2026-05-05 | TWD 357.50 | TWD 363.50 | TWD 355.50 | TWD 362.50 | 395,075 |
| 2026-05-04 | TWD 361.00 | TWD 362.00 | TWD 353.50 | TWD 357.50 | 547,012 |
| 2026-04-30 | TWD 365.00 | TWD 365.00 | TWD 357.50 | TWD 357.50 | 594,235 |
| 2026-04-29 | TWD 359.50 | TWD 364.00 | TWD 359.00 | TWD 364.00 | 303,201 |
| 2026-04-28 | TWD 367.50 | TWD 370.00 | TWD 359.50 | TWD 359.50 | 631,015 |
| 2026-04-27 | TWD 372.00 | TWD 373.50 | TWD 366.50 | TWD 367.50 | 403,178 |
| 2026-04-24 | TWD 364.00 | TWD 371.50 | TWD 362.00 | TWD 370.50 | 793,878 |
| 2026-04-23 | TWD 377.00 | TWD 379.50 | TWD 359.00 | TWD 364.00 | 1,142,237 |
| 2026-04-22 | TWD 361.00 | TWD 376.50 | TWD 360.50 | TWD 373.50 | 1,182,849 |
| 2026-04-21 | TWD 358.00 | TWD 360.00 | TWD 354.50 | TWD 360.00 | 720,562 |
| 2026-04-20 | TWD 352.00 | TWD 356.50 | TWD 348.50 | TWD 356.00 | 641,489 |
| 2026-04-17 | TWD 352.00 | TWD 352.50 | TWD 348.00 | TWD 348.50 | 467,100 |
| 2026-04-16 | TWD 352.50 | TWD 354.00 | TWD 348.00 | TWD 348.50 | 498,052 |
| 2026-04-15 | TWD 353.00 | TWD 354.50 | TWD 350.00 | TWD 350.00 | 545,206 |
| 2026-04-14 | TWD 353.00 | TWD 354.50 | TWD 350.50 | TWD 351.00 | 475,213 |
| 2026-04-13 | TWD 353.00 | TWD 353.00 | TWD 346.00 | TWD 351.00 | 276,561 |
| 2026-04-10 | TWD 347.00 | TWD 352.50 | TWD 347.00 | TWD 352.50 | 347,776 |
| 2026-04-09 | TWD 345.50 | TWD 348.50 | TWD 345.50 | TWD 346.50 | 267,405 |
| 2026-04-08 | TWD 345.50 | TWD 348.50 | TWD 344.50 | TWD 348.00 | 312,049 |
| 2026-04-07 | TWD 344.00 | TWD 345.50 | TWD 339.50 | TWD 342.00 | 291,024 |
| 2026-04-02 | TWD 347.50 | TWD 347.50 | TWD 340.50 | TWD 340.50 | 162,022 |
| 2026-04-01 | TWD 341.50 | TWD 348.00 | TWD 341.00 | TWD 347.50 | 360,117 |
| 2026-03-31 | TWD 341.00 | TWD 341.00 | TWD 333.00 | TWD 333.00 | 516,169 |
| 2026-03-30 | TWD 339.00 | TWD 344.00 | TWD 339.00 | TWD 340.00 | 205,075 |
| 2026-03-27 | TWD 348.00 | TWD 348.00 | TWD 342.00 | TWD 342.00 | 263,684 |
| 2026-03-26 | TWD 349.00 | TWD 349.50 | TWD 344.00 | TWD 348.00 | 182,001 |
| 2026-03-25 | TWD 349.00 | TWD 350.50 | TWD 344.50 | TWD 347.00 | 361,004 |
| 2026-03-24 | TWD 347.50 | TWD 354.00 | TWD 345.50 | TWD 347.00 | 429,040 |
| 2026-03-23 | TWD 344.00 | TWD 349.50 | TWD 341.00 | TWD 343.00 | 511,135 |
| 2026-03-20 | TWD 350.50 | TWD 353.50 | TWD 349.00 | TWD 352.00 | 1,646,091 |
| 2026-03-19 | TWD 350.50 | TWD 354.50 | TWD 348.50 | TWD 350.50 | 654,573 |
| 2026-03-18 | TWD 355.00 | TWD 355.50 | TWD 352.50 | TWD 354.00 | 326,179 |
| 2026-03-17 | TWD 350.00 | TWD 356.00 | TWD 347.50 | TWD 355.00 | 835,270 |
| 2026-03-16 | TWD 352.00 | TWD 352.00 | TWD 347.00 | TWD 347.50 | 352,200 |
| 2026-03-13 | TWD 346.00 | TWD 352.00 | TWD 346.00 | TWD 352.00 | 486,407 |
| 2026-03-12 | TWD 340.00 | TWD 352.00 | TWD 340.00 | TWD 352.00 | 1,345,484 |
| 2026-03-11 | TWD 332.50 | TWD 344.00 | TWD 329.00 | TWD 344.00 | 1,096,759 |
| 2026-03-10 | TWD 327.00 | TWD 337.50 | TWD 325.00 | TWD 330.50 | 897,115 |
| 2026-03-09 | TWD 310.00 | TWD 315.00 | TWD 303.00 | TWD 312.00 | 669,035 |
| 2026-03-06 | TWD 321.00 | TWD 324.00 | TWD 318.50 | TWD 320.50 | 415,164 |
| 2026-03-05 | TWD 319.00 | TWD 323.00 | TWD 319.00 | TWD 320.00 | 532,119 |
| 2026-03-04 | TWD 322.00 | TWD 322.50 | TWD 311.00 | TWD 312.00 | 836,113 |
| 2026-03-03 | TWD 330.00 | TWD 331.50 | TWD 323.00 | TWD 323.50 | 672,555 |
| 2026-03-02 | TWD 330.00 | TWD 335.50 | TWD 329.50 | TWD 332.00 | 509,411 |
| 2026-02-26 | TWD 342.50 | TWD 343.00 | TWD 333.00 | TWD 333.00 | 1,028,531 |
| 2026-02-25 | TWD 346.00 | TWD 346.50 | TWD 339.00 | TWD 339.00 | 369,200 |
| 2026-02-24 | TWD 337.00 | TWD 345.00 | TWD 337.00 | TWD 342.50 | 540,079 |
| 2026-02-23 | TWD 330.00 | TWD 342.00 | TWD 329.50 | TWD 338.50 | 875,270 |
| 2026-02-11 | TWD 330.00 | TWD 332.00 | TWD 328.00 | TWD 329.50 | 534,112 |
| 2026-02-10 | TWD 333.00 | TWD 335.00 | TWD 328.50 | TWD 329.00 | 582,400 |
| 2026-02-09 | TWD 344.00 | TWD 344.00 | TWD 332.00 | TWD 332.50 | 803,160 |
| 2026-02-06 | TWD 340.00 | TWD 340.00 | TWD 334.50 | TWD 339.50 | 571,265 |
| 2026-02-05 | TWD 348.00 | TWD 350.50 | TWD 342.50 | TWD 342.50 | 429,080 |
| 2026-02-04 | TWD 348.00 | TWD 351.00 | TWD 347.00 | TWD 349.00 | 486,550 |
| 2026-02-03 | TWD 348.00 | TWD 349.50 | TWD 344.50 | TWD 346.50 | 393,200 |
| 2026-02-02 | TWD 346.00 | TWD 350.00 | TWD 343.00 | TWD 345.00 | 594,211 |
| 2026-01-30 | TWD 343.00 | TWD 347.50 | TWD 339.50 | TWD 345.50 | 1,191,155 |
| 2026-01-29 | TWD 346.50 | TWD 347.50 | TWD 343.00 | TWD 343.00 | 846,490 |
| 2026-01-28 | TWD 345.50 | TWD 350.50 | TWD 345.50 | TWD 346.00 | 682,305 |
| 2026-01-27 | TWD 347.50 | TWD 348.50 | TWD 344.00 | TWD 345.00 | 856,076 |
| 2026-01-26 | TWD 355.50 | TWD 355.50 | TWD 346.50 | TWD 346.50 | 883,348 |
| 2026-01-23 | TWD 357.00 | TWD 358.50 | TWD 351.50 | TWD 354.00 | 609,853 |
| 2026-01-22 | TWD 356.00 | TWD 356.00 | TWD 351.50 | TWD 354.00 | 455,612 |
| 2026-01-21 | TWD 357.00 | TWD 357.00 | TWD 352.50 | TWD 352.50 | 517,500 |
| 2026-01-20 | TWD 355.50 | TWD 357.50 | TWD 353.50 | TWD 357.00 | 436,400 |
| 2026-01-19 | TWD 357.00 | TWD 360.50 | TWD 353.00 | TWD 353.00 | 568,206 |
| 2026-01-16 | TWD 364.00 | TWD 364.00 | TWD 356.00 | TWD 356.00 | 461,357 |
| 2026-01-15 | TWD 367.00 | TWD 367.50 | TWD 358.00 | TWD 358.50 | 696,309 |
| 2026-01-14 | TWD 361.50 | TWD 371.00 | TWD 361.50 | TWD 367.50 | 1,268,307 |
| 2026-01-13 | TWD 362.00 | TWD 362.50 | TWD 354.00 | TWD 361.00 | 900,125 |
| 2026-01-12 | TWD 365.50 | TWD 367.00 | TWD 360.50 | TWD 361.00 | 652,190 |
| 2026-01-09 | TWD 364.00 | TWD 367.50 | TWD 361.50 | TWD 365.00 | 704,131 |
| 2026-01-08 | TWD 361.00 | TWD 367.00 | TWD 358.00 | TWD 365.00 | 761,232 |
| 2026-01-07 | TWD 352.50 | TWD 361.50 | TWD 350.50 | TWD 361.00 | 1,272,656 |
| 2026-01-06 | TWD 358.50 | TWD 358.50 | TWD 353.00 | TWD 354.00 | 1,216,542 |
| 2026-01-05 | TWD 352.50 | TWD 359.50 | TWD 350.00 | TWD 357.50 | 1,282,056 |
| 2026-01-02 | TWD 362.50 | TWD 362.50 | TWD 351.50 | TWD 352.00 | 1,167,756 |
| 2025-12-31 | TWD 361.50 | TWD 364.50 | TWD 359.00 | TWD 359.00 | 1,402,303 |
| 2025-12-30 | TWD 363.50 | TWD 364.50 | TWD 358.00 | TWD 364.00 | 861,307 |
| 2025-12-29 | TWD 365.50 | TWD 368.00 | TWD 363.00 | TWD 363.00 | 984,064 |
| 2025-12-26 | TWD 367.50 | TWD 367.50 | TWD 362.50 | TWD 365.50 | 893,875 |
| 2025-12-24 | TWD 364.50 | TWD 366.00 | TWD 361.50 | TWD 366.00 | 409,280 |
| 2025-12-23 | TWD 367.00 | TWD 369.50 | TWD 361.00 | TWD 365.50 | 379,010 |
| 2025-12-22 | TWD 365.50 | TWD 368.50 | TWD 364.00 | TWD 368.50 | 679,985 |
| 2025-12-19 | TWD 368.00 | TWD 368.00 | TWD 361.00 | TWD 364.00 | 891,813 |
| 2025-12-18 | TWD 357.00 | TWD 365.00 | TWD 357.00 | TWD 365.00 | 1,038,364 |
| 2025-12-17 | TWD 352.00 | TWD 359.50 | TWD 350.50 | TWD 357.00 | 1,054,648 |
| 2025-12-16 | TWD 361.00 | TWD 361.50 | TWD 357.00 | TWD 361.50 | 740,647 |
| 2025-12-15 | TWD 360.50 | TWD 365.50 | TWD 358.00 | TWD 360.00 | 759,597 |
| 2025-12-12 | TWD 369.00 | TWD 369.00 | TWD 363.00 | TWD 363.50 | 446,548 |
| 2025-12-11 | TWD 366.50 | TWD 368.50 | TWD 365.00 | TWD 367.50 | 568,330 |
| 2025-12-10 | TWD 363.00 | TWD 367.00 | TWD 363.00 | TWD 366.00 | 493,391 |
| 2025-12-09 | TWD 354.00 | TWD 362.50 | TWD 353.50 | TWD 362.50 | 598,606 |
| 2025-12-08 | TWD 352.00 | TWD 356.50 | TWD 348.50 | TWD 354.00 | 904,180 |
| 2025-12-05 | TWD 345.00 | TWD 350.50 | TWD 345.00 | TWD 350.50 | 346,610 |
| 2025-12-04 | TWD 346.00 | TWD 348.00 | TWD 344.50 | TWD 345.00 | 421,089 |
| 2025-12-03 | TWD 348.50 | TWD 349.00 | TWD 345.00 | TWD 346.00 | 372,258 |
| 2025-12-02 | TWD 348.00 | TWD 351.50 | TWD 345.00 | TWD 345.00 | 536,060 |
| 2025-12-01 | TWD 345.50 | TWD 349.50 | TWD 343.50 | TWD 347.00 | 569,805 |
| 2025-11-28 | TWD 345.00 | TWD 347.50 | TWD 343.00 | TWD 343.00 | 664,273 |
| 2025-11-27 | TWD 342.00 | TWD 344.50 | TWD 341.00 | TWD 344.50 | 411,420 |
| 2025-11-26 | TWD 341.00 | TWD 342.50 | TWD 339.50 | TWD 339.50 | 430,154 |
| 2025-11-25 | TWD 340.50 | TWD 342.50 | TWD 338.00 | TWD 338.50 | 445,218 |
| 2025-11-24 | TWD 354.00 | TWD 354.00 | TWD 339.00 | TWD 339.00 | 1,065,189 |
| 2025-11-21 | TWD 343.00 | TWD 353.50 | TWD 342.00 | TWD 353.00 | 961,317 |
| 2025-11-20 | TWD 342.50 | TWD 347.50 | TWD 342.50 | TWD 344.50 | 369,122 |
| 2025-11-19 | TWD 343.00 | TWD 343.50 | TWD 338.00 | TWD 339.50 | 936,660 |
| 2025-11-18 | TWD 345.50 | TWD 349.00 | TWD 342.00 | TWD 343.00 | 510,834 |
| 2025-11-17 | TWD 346.50 | TWD 348.50 | TWD 343.50 | TWD 345.50 | 410,430 |
| 2025-11-14 | TWD 349.00 | TWD 351.00 | TWD 343.00 | TWD 346.00 | 658,234 |
| 2025-11-13 | TWD 352.00 | TWD 352.00 | TWD 346.00 | TWD 349.00 | 820,930 |
| 2025-11-12 | TWD 365.00 | TWD 365.00 | TWD 352.50 | TWD 352.50 | 979,016 |
| 2025-11-11 | TWD 361.50 | TWD 365.50 | TWD 360.00 | TWD 363.50 | 831,165 |
| 2025-11-10 | TWD 355.50 | TWD 357.50 | TWD 353.50 | TWD 357.50 | 257,205 |
| 2025-11-07 | TWD 360.00 | TWD 360.50 | TWD 353.50 | TWD 354.50 | 458,006 |
| 2025-11-06 | TWD 357.50 | TWD 365.00 | TWD 357.50 | TWD 363.00 | 540,686 |
| 2025-11-05 | TWD 350.50 | TWD 357.50 | TWD 348.00 | TWD 354.00 | 405,175 |
| 2025-11-04 | TWD 357.50 | TWD 358.50 | TWD 352.50 | TWD 352.50 | 350,670 |
| 2025-11-03 | TWD 355.00 | TWD 356.50 | TWD 349.00 | TWD 353.50 | 726,202 |
| 2025-10-31 | TWD 354.00 | TWD 357.00 | TWD 350.50 | TWD 350.50 | 834,202 |
| 2025-10-30 | TWD 358.00 | TWD 359.00 | TWD 353.50 | TWD 353.50 | 515,100 |
| 2025-10-29 | TWD 359.00 | TWD 362.00 | TWD 357.00 | TWD 357.50 | 380,206 |
| 2025-10-28 | TWD 362.00 | TWD 362.00 | TWD 357.00 | TWD 357.00 | 574,201 |
| 2025-10-27 | TWD 368.00 | TWD 368.00 | TWD 361.00 | TWD 361.00 | 380,281 |
| 2025-10-23 | TWD 368.00 | TWD 368.50 | TWD 364.00 | TWD 365.00 | 294,120 |
| 2025-10-22 | TWD 364.50 | TWD 370.00 | TWD 364.00 | TWD 365.00 | 446,011 |
| 2025-10-21 | TWD 368.00 | TWD 371.50 | TWD 365.00 | TWD 365.00 | 338,686 |
| 2025-10-20 | TWD 367.50 | TWD 370.00 | TWD 366.50 | TWD 366.50 | 243,250 |
| 2025-10-17 | TWD 368.00 | TWD 371.00 | TWD 364.50 | TWD 364.50 | 309,641 |
| 2025-10-16 | TWD 368.00 | TWD 371.00 | TWD 368.00 | TWD 368.00 | 239,840 |
| 2025-10-15 | TWD 367.00 | TWD 368.00 | TWD 365.00 | TWD 367.50 | 204,652 |
| 2025-10-14 | TWD 374.50 | TWD 375.00 | TWD 363.50 | TWD 363.50 | 359,983 |
| 2025-10-13 | TWD 365.50 | TWD 372.00 | TWD 365.50 | TWD 370.00 | 311,111 |
| 2025-10-09 | TWD 374.00 | TWD 379.00 | TWD 374.00 | TWD 376.00 | 306,284 |
| 2025-10-08 | TWD 376.00 | TWD 377.00 | TWD 373.00 | TWD 373.00 | 295,138 |