Simplo Technology Co., Ltd. (6121) Share Price Today
Simplo Technology Co., Ltd. Price Chart (6121)
Loading the 6121 chart…
Daily candles from the exchange.
Simplo Technology Co., Ltd. (6121) Share Price Price Today
The 6121 share price today is TWD 366.5, up 0.14% on the day. Simplo Technology Co., Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6121 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 372.50 | TWD 372.50 | TWD 363.00 | TWD 364.00 | 1.62% | 517,300 |
| 2026-10-07 | TWD 371.00 | TWD 373.00 | TWD 369.00 | TWD 370.00 | 0.67% | 321,323 |
| 2026-10-06 | TWD 378.00 | TWD 378.00 | TWD 368.00 | TWD 372.50 | 2.49% | 1,093,817 |
| 2026-10-05 | TWD 383.50 | TWD 386.50 | TWD 380.50 | TWD 382.00 | 0.26% | 425,990 |
| 2026-10-02 | TWD 379.50 | TWD 385.00 | TWD 379.00 | TWD 383.00 | 0.92% | 348,400 |
| 2026-10-01 | TWD 377.00 | TWD 381.00 | TWD 377.00 | TWD 379.50 | 0.66% | 291,030 |
| 2026-09-30 | TWD 381.00 | TWD 381.00 | TWD 376.50 | TWD 377.00 | 0.66% | 389,600 |
| 2026-09-29 | TWD 375.00 | TWD 382.00 | TWD 374.50 | TWD 379.50 | 0.93% | 308,021 |
| 2026-09-24 | TWD 376.50 | TWD 378.00 | TWD 373.50 | TWD 376.00 | 0.13% | 161,310 |
| 2026-09-23 | TWD 378.50 | TWD 379.00 | TWD 374.50 | TWD 376.50 | 0.13% | 336,010 |
Frequently asked questions
What is the 6121 share price today?
The 6121 share price today is TWD 366.5 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Simplo Technology Co., Ltd. trades in TWD.
Is 6121 share up or down today?
Simplo Technology Co., Ltd. (6121) is up 0.14% compared with the previous close of TWD 366.
What was the 6121 closing price yesterday?
The previous close of 6121 was TWD 366 (October 7, 2026).
What is the 52-week high and low of 6121?
Over the past year 6121 has traded between TWD 303 and TWD 487.5. The latest session's range was TWD 364 to TWD 368.
What is the trading volume of 6121?
309,128 shares of 6121 traded in the latest session.
Where does this 6121 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6121 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.