Chang Wah Technology Co., Ltd. (6548) Price History
Daily open, high, low, close and volume for Chang Wah Technology Co., Ltd. (6548) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 78.00 | TWD 78.00 | TWD 76.30 | TWD 77.30 | 3,326,415 |
| 2026-10-07 | TWD 77.00 | TWD 82.50 | TWD 77.00 | TWD 77.90 | 13,222,365 |
| 2026-10-06 | TWD 78.10 | TWD 78.30 | TWD 75.90 | TWD 76.60 | 4,412,215 |
| 2026-10-05 | TWD 78.50 | TWD 79.50 | TWD 76.00 | TWD 78.00 | 9,789,465 |
| 2026-10-02 | TWD 71.60 | TWD 77.20 | TWD 71.40 | TWD 76.70 | 8,658,131 |
| 2026-10-01 | TWD 72.70 | TWD 74.00 | TWD 70.40 | TWD 71.50 | 3,810,500 |
| 2026-09-30 | TWD 72.20 | TWD 73.50 | TWD 72.10 | TWD 72.20 | 993,832 |
| 2026-09-29 | TWD 71.20 | TWD 72.40 | TWD 71.10 | TWD 71.80 | 862,281 |
| 2026-09-24 | TWD 72.20 | TWD 72.20 | TWD 70.60 | TWD 71.30 | 1,355,752 |
| 2026-09-23 | TWD 73.70 | TWD 75.50 | TWD 72.00 | TWD 72.00 | 2,447,000 |
| 2026-09-22 | TWD 74.00 | TWD 74.90 | TWD 73.10 | TWD 73.60 | 1,539,051 |
| 2026-09-21 | TWD 77.60 | TWD 78.00 | TWD 73.10 | TWD 73.30 | 4,436,421 |
| 2026-09-18 | TWD 73.60 | TWD 75.50 | TWD 72.80 | TWD 74.80 | 5,363,132 |
| 2026-09-17 | TWD 72.00 | TWD 75.30 | TWD 72.00 | TWD 72.60 | 3,233,410 |
| 2026-09-16 | TWD 72.30 | TWD 72.40 | TWD 71.30 | TWD 71.60 | 1,079,239 |
| 2026-09-15 | TWD 72.40 | TWD 73.40 | TWD 71.20 | TWD 71.70 | 1,709,043 |
| 2026-09-14 | TWD 68.60 | TWD 73.50 | TWD 68.50 | TWD 72.30 | 2,815,564 |
| 2026-09-11 | TWD 69.50 | TWD 71.40 | TWD 68.50 | TWD 70.00 | 1,225,617 |
| 2026-09-10 | TWD 71.70 | TWD 72.40 | TWD 70.60 | TWD 70.80 | 1,451,221 |
| 2026-09-09 | TWD 70.60 | TWD 72.70 | TWD 70.60 | TWD 71.70 | 1,689,004 |
| 2026-09-08 | TWD 74.20 | TWD 74.20 | TWD 70.60 | TWD 70.60 | 3,048,601 |
| 2026-09-07 | TWD 77.00 | TWD 77.00 | TWD 73.60 | TWD 73.60 | 5,435,115 |
| 2026-09-04 | TWD 72.40 | TWD 76.00 | TWD 71.40 | TWD 75.20 | 3,534,162 |
| 2026-09-03 | TWD 74.30 | TWD 74.60 | TWD 71.30 | TWD 71.30 | 2,169,550 |
| 2026-09-02 | TWD 72.20 | TWD 74.90 | TWD 71.50 | TWD 73.90 | 2,881,522 |
| 2026-09-01 | TWD 71.10 | TWD 72.80 | TWD 70.60 | TWD 72.80 | 1,693,317 |
| 2026-08-31 | TWD 72.80 | TWD 73.00 | TWD 70.30 | TWD 71.40 | 2,425,714 |
| 2026-08-28 | TWD 75.30 | TWD 76.60 | TWD 73.50 | TWD 73.50 | 3,102,428 |
| 2026-08-27 | TWD 74.80 | TWD 76.70 | TWD 72.60 | TWD 75.00 | 3,722,154 |
| 2026-08-26 | TWD 71.00 | TWD 76.40 | TWD 70.50 | TWD 74.10 | 5,126,648 |
| 2026-08-25 | TWD 70.80 | TWD 70.80 | TWD 67.40 | TWD 70.30 | 1,981,176 |
| 2026-08-24 | TWD 69.00 | TWD 73.60 | TWD 68.80 | TWD 70.80 | 2,497,257 |
| 2026-08-21 | TWD 70.50 | TWD 70.50 | TWD 69.00 | TWD 69.10 | 938,667 |
| 2026-08-20 | TWD 72.00 | TWD 72.90 | TWD 69.10 | TWD 70.60 | 1,905,548 |
| 2026-08-19 | TWD 70.20 | TWD 74.70 | TWD 69.60 | TWD 71.10 | 2,205,999 |
| 2026-08-18 | TWD 73.10 | TWD 75.40 | TWD 72.00 | TWD 72.40 | 3,201,294 |
| 2026-08-17 | TWD 72.60 | TWD 73.50 | TWD 71.50 | TWD 73.20 | 1,488,872 |
| 2026-08-14 | TWD 75.50 | TWD 75.50 | TWD 72.20 | TWD 72.60 | 2,332,510 |
| 2026-08-13 | TWD 76.10 | TWD 76.70 | TWD 74.30 | TWD 74.50 | 2,075,174 |
| 2026-08-12 | TWD 74.70 | TWD 76.30 | TWD 74.70 | TWD 75.30 | 1,695,471 |
| 2026-08-11 | TWD 75.10 | TWD 76.70 | TWD 74.20 | TWD 74.60 | 1,799,740 |
| 2026-08-10 | TWD 75.00 | TWD 77.50 | TWD 73.60 | TWD 75.70 | 3,317,550 |
| 2026-08-07 | TWD 74.20 | TWD 76.20 | TWD 72.20 | TWD 72.40 | 3,033,624 |
| 2026-08-06 | TWD 75.00 | TWD 75.00 | TWD 71.80 | TWD 74.20 | 2,614,305 |
| 2026-08-05 | TWD 79.20 | TWD 79.20 | TWD 73.70 | TWD 74.40 | 5,469,300 |
| 2026-08-04 | TWD 71.00 | TWD 74.40 | TWD 69.10 | TWD 74.00 | 6,374,597 |
| 2026-08-03 | TWD 65.00 | TWD 71.50 | TWD 64.10 | TWD 70.20 | 7,382,718 |
| 2026-07-31 | TWD 64.00 | TWD 65.00 | TWD 62.40 | TWD 65.00 | 4,293,110 |
| 2026-07-30 | TWD 60.00 | TWD 64.40 | TWD 58.60 | TWD 59.10 | 6,457,436 |
| 2026-07-29 | TWD 62.10 | TWD 63.00 | TWD 55.80 | TWD 59.60 | 8,516,206 |
| 2026-07-28 | TWD 65.60 | TWD 65.60 | TWD 62.00 | TWD 62.00 | 3,367,476 |
| 2026-07-27 | TWD 67.60 | TWD 68.70 | TWD 65.70 | TWD 68.20 | 2,981,177 |
| 2026-07-24 | TWD 70.00 | TWD 71.40 | TWD 68.00 | TWD 68.00 | 3,112,610 |
| 2026-07-23 | TWD 72.00 | TWD 72.40 | TWD 69.10 | TWD 71.50 | 4,281,436 |
| 2026-07-22 | TWD 69.80 | TWD 72.30 | TWD 69.50 | TWD 71.80 | 5,685,483 |
| 2026-07-21 | TWD 67.20 | TWD 69.00 | TWD 65.40 | TWD 69.00 | 5,490,717 |
| 2026-07-20 | TWD 72.50 | TWD 72.50 | TWD 66.20 | TWD 66.60 | 8,500,952 |
| 2026-07-17 | TWD 72.70 | TWD 74.50 | TWD 69.80 | TWD 73.50 | 7,251,058 |
| 2026-07-16 | TWD 79.30 | TWD 79.60 | TWD 75.30 | TWD 77.50 | 5,881,390 |
| 2026-07-15 | TWD 82.00 | TWD 83.80 | TWD 80.10 | TWD 80.40 | 5,653,919 |
| 2026-07-14 | TWD 83.60 | TWD 83.90 | TWD 76.30 | TWD 80.80 | 10,383,737 |
| 2026-07-13 | TWD 84.90 | TWD 85.90 | TWD 80.30 | TWD 84.70 | 7,246,387 |
| 2026-07-09 | TWD 84.50 | TWD 85.60 | TWD 81.80 | TWD 82.90 | 5,448,611 |
| 2026-07-08 | TWD 89.30 | TWD 89.60 | TWD 82.60 | TWD 83.50 | 10,727,889 |
| 2026-07-07 | TWD 96.10 | TWD 97.40 | TWD 88.20 | TWD 89.30 | 15,198,037 |
| 2026-07-06 | TWD 96.60 | TWD 100.50 | TWD 93.30 | TWD 94.20 | 24,370,130 |
| 2026-07-03 | TWD 90.60 | TWD 93.20 | TWD 87.50 | TWD 91.60 | 23,121,988 |
| 2026-07-02 | TWD 82.40 | TWD 90.60 | TWD 81.00 | TWD 90.60 | 11,348,798 |
| 2026-07-01 | TWD 85.00 | TWD 85.30 | TWD 80.70 | TWD 82.40 | 8,353,060 |
| 2026-06-30 | TWD 87.10 | TWD 87.10 | TWD 82.20 | TWD 83.90 | 9,042,753 |
| 2026-06-29 | TWD 86.60 | TWD 88.50 | TWD 83.30 | TWD 85.00 | 10,494,658 |
| 2026-06-26 | TWD 84.90 | TWD 89.70 | TWD 84.00 | TWD 85.10 | 15,204,204 |
| 2026-06-25 | TWD 93.70 | TWD 95.40 | TWD 86.10 | TWD 86.60 | 21,532,803 |
| 2026-06-24 | TWD 93.50 | TWD 96.40 | TWD 89.00 | TWD 91.60 | 23,438,381 |
| 2026-06-23 | TWD 98.00 | TWD 104.00 | TWD 92.20 | TWD 92.70 | 37,178,146 |
| 2026-06-22 | TWD 93.80 | TWD 94.70 | TWD 93.80 | TWD 94.70 | 6,911,829 |
| 2026-06-18 | TWD 87.10 | TWD 92.40 | TWD 83.50 | TWD 86.10 | 14,137,218 |
| 2026-06-17 | TWD 92.50 | TWD 97.50 | TWD 89.10 | TWD 89.10 | 6,615,807 |
| 2026-06-16 | TWD 93.20 | TWD 93.20 | TWD 90.10 | TWD 91.90 | 2,291,360 |
| 2026-06-15 | TWD 90.10 | TWD 92.10 | TWD 88.90 | TWD 91.80 | 2,801,068 |
| 2026-06-12 | TWD 89.10 | TWD 89.70 | TWD 85.70 | TWD 88.00 | 2,789,975 |
| 2026-06-11 | TWD 84.30 | TWD 84.50 | TWD 79.00 | TWD 84.00 | 3,354,549 |
| 2026-06-10 | TWD 85.50 | TWD 92.00 | TWD 80.00 | TWD 81.80 | 5,120,663 |
| 2026-06-09 | TWD 83.30 | TWD 90.60 | TWD 83.30 | TWD 86.50 | 3,487,514 |
| 2026-06-08 | TWD 80.80 | TWD 84.00 | TWD 80.80 | TWD 82.50 | 5,350,781 |
| 2026-06-05 | TWD 96.90 | TWD 96.90 | TWD 89.50 | TWD 89.70 | 8,363,286 |
| 2026-06-04 | TWD 89.20 | TWD 98.10 | TWD 81.40 | TWD 98.10 | 11,824,061 |
| 2026-06-03 | TWD 81.50 | TWD 89.20 | TWD 80.30 | TWD 89.20 | 26,453,828 |
| 2026-06-02 | TWD 77.50 | TWD 82.50 | TWD 74.10 | TWD 81.10 | 33,944,266 |
| 2026-06-01 | TWD 71.30 | TWD 75.00 | TWD 71.30 | TWD 75.00 | 12,104,769 |
| 2026-05-29 | TWD 66.50 | TWD 68.40 | TWD 64.60 | TWD 68.20 | 27,021,340 |
| 2026-05-28 | TWD 62.00 | TWD 67.20 | TWD 61.40 | TWD 66.40 | 30,318,071 |
| 2026-05-27 | TWD 60.80 | TWD 63.50 | TWD 59.60 | TWD 61.10 | 28,316,758 |
| 2026-05-26 | TWD 56.50 | TWD 60.30 | TWD 55.80 | TWD 60.30 | 23,746,366 |
| 2026-05-25 | TWD 53.00 | TWD 55.00 | TWD 52.50 | TWD 54.90 | 8,468,658 |
| 2026-05-22 | TWD 51.80 | TWD 52.20 | TWD 51.20 | TWD 51.90 | 3,462,790 |
| 2026-05-21 | TWD 49.80 | TWD 51.50 | TWD 49.70 | TWD 51.40 | 4,435,322 |
| 2026-05-20 | TWD 48.20 | TWD 50.00 | TWD 48.00 | TWD 48.60 | 2,390,357 |
| 2026-05-19 | TWD 49.00 | TWD 49.50 | TWD 47.75 | TWD 48.50 | 2,713,000 |
| 2026-05-18 | TWD 48.20 | TWD 49.15 | TWD 47.05 | TWD 48.85 | 3,237,215 |
| 2026-05-15 | TWD 50.20 | TWD 51.20 | TWD 48.85 | TWD 49.05 | 4,648,114 |
| 2026-05-14 | TWD 51.20 | TWD 51.30 | TWD 49.80 | TWD 49.80 | 3,953,100 |
| 2026-05-13 | TWD 51.80 | TWD 51.80 | TWD 50.30 | TWD 50.80 | 4,783,400 |
| 2026-05-12 | TWD 54.20 | TWD 54.40 | TWD 51.60 | TWD 52.70 | 6,332,630 |
| 2026-05-11 | TWD 53.50 | TWD 54.50 | TWD 52.60 | TWD 53.70 | 8,163,194 |
| 2026-05-08 | TWD 52.50 | TWD 53.90 | TWD 51.60 | TWD 52.60 | 9,822,207 |
| 2026-05-07 | TWD 51.80 | TWD 52.60 | TWD 51.60 | TWD 52.00 | 3,958,500 |
| 2026-05-06 | TWD 53.40 | TWD 53.40 | TWD 49.60 | TWD 51.80 | 8,853,501 |
| 2026-05-05 | TWD 52.60 | TWD 53.30 | TWD 51.10 | TWD 52.90 | 4,398,675 |
| 2026-05-04 | TWD 51.70 | TWD 52.50 | TWD 51.40 | TWD 52.00 | 5,963,015 |
| 2026-04-30 | TWD 54.50 | TWD 54.50 | TWD 51.30 | TWD 51.60 | 7,607,862 |
| 2026-04-29 | TWD 52.90 | TWD 54.20 | TWD 51.80 | TWD 54.00 | 4,166,147 |
| 2026-04-28 | TWD 52.30 | TWD 54.30 | TWD 51.80 | TWD 52.80 | 4,520,090 |
| 2026-04-27 | TWD 55.10 | TWD 55.20 | TWD 50.80 | TWD 52.30 | 7,998,224 |
| 2026-04-24 | TWD 56.90 | TWD 58.40 | TWD 53.60 | TWD 54.50 | 12,919,381 |
| 2026-04-23 | TWD 63.00 | TWD 63.00 | TWD 55.00 | TWD 55.50 | 32,359,838 |
| 2026-04-22 | TWD 57.00 | TWD 61.10 | TWD 56.90 | TWD 61.10 | 24,367,665 |
| 2026-04-21 | TWD 55.50 | TWD 56.50 | TWD 54.00 | TWD 55.60 | 11,839,212 |
| 2026-04-20 | TWD 57.30 | TWD 58.90 | TWD 54.70 | TWD 55.70 | 31,846,508 |
| 2026-04-17 | TWD 49.80 | TWD 54.70 | TWD 49.00 | TWD 54.70 | 22,475,646 |
| 2026-04-16 | TWD 50.10 | TWD 50.50 | TWD 49.05 | TWD 49.75 | 3,723,431 |
| 2026-04-15 | TWD 52.10 | TWD 52.20 | TWD 49.60 | TWD 49.70 | 8,016,380 |
| 2026-04-14 | TWD 52.70 | TWD 54.00 | TWD 51.20 | TWD 51.80 | 10,592,760 |
| 2026-04-13 | TWD 51.70 | TWD 52.60 | TWD 51.00 | TWD 52.00 | 6,940,824 |
| 2026-04-10 | TWD 51.50 | TWD 52.80 | TWD 49.70 | TWD 51.70 | 12,801,108 |
| 2026-04-09 | TWD 49.05 | TWD 51.50 | TWD 48.35 | TWD 50.90 | 15,126,209 |
| 2026-04-08 | TWD 48.20 | TWD 49.00 | TWD 47.60 | TWD 48.80 | 9,964,324 |
| 2026-04-07 | TWD 46.50 | TWD 47.45 | TWD 45.10 | TWD 47.25 | 3,228,668 |
| 2026-04-02 | TWD 48.25 | TWD 48.50 | TWD 46.00 | TWD 46.00 | 4,051,252 |
| 2026-04-01 | TWD 47.90 | TWD 48.65 | TWD 47.35 | TWD 47.60 | 5,208,065 |
| 2026-03-31 | TWD 47.75 | TWD 48.40 | TWD 46.40 | TWD 46.70 | 6,248,707 |
| 2026-03-30 | TWD 47.20 | TWD 48.95 | TWD 47.20 | TWD 47.75 | 9,447,685 |
| 2026-03-27 | TWD 47.25 | TWD 48.85 | TWD 45.10 | TWD 48.85 | 7,111,104 |
| 2026-03-26 | TWD 51.50 | TWD 51.60 | TWD 47.50 | TWD 47.60 | 13,674,850 |
| 2026-03-25 | TWD 47.50 | TWD 49.75 | TWD 47.15 | TWD 49.40 | 10,501,715 |
| 2026-03-24 | TWD 46.10 | TWD 46.95 | TWD 44.35 | TWD 46.30 | 4,874,280 |
| 2026-03-23 | TWD 44.00 | TWD 45.90 | TWD 43.60 | TWD 45.60 | 1,753,650 |
| 2026-03-20 | TWD 47.00 | TWD 47.20 | TWD 45.30 | TWD 45.45 | 3,336,010 |
| 2026-03-19 | TWD 46.80 | TWD 47.60 | TWD 46.60 | TWD 46.80 | 2,592,500 |
| 2026-03-18 | TWD 46.80 | TWD 47.70 | TWD 46.05 | TWD 47.60 | 3,274,299 |
| 2026-03-17 | TWD 46.70 | TWD 47.45 | TWD 46.20 | TWD 46.20 | 3,366,400 |
| 2026-03-16 | TWD 48.00 | TWD 48.30 | TWD 46.00 | TWD 46.20 | 7,208,710 |
| 2026-03-13 | TWD 47.75 | TWD 48.80 | TWD 47.30 | TWD 48.60 | 6,126,371 |
| 2026-03-12 | TWD 47.95 | TWD 50.00 | TWD 47.10 | TWD 49.50 | 10,848,276 |
| 2026-03-11 | TWD 47.80 | TWD 48.80 | TWD 47.35 | TWD 48.00 | 4,181,177 |
| 2026-03-10 | TWD 46.25 | TWD 47.05 | TWD 45.50 | TWD 46.95 | 3,584,166 |
| 2026-03-09 | TWD 43.95 | TWD 45.45 | TWD 43.80 | TWD 44.50 | 5,452,456 |
| 2026-03-06 | TWD 45.70 | TWD 48.75 | TWD 44.75 | TWD 48.60 | 13,479,327 |
| 2026-03-05 | TWD 44.20 | TWD 45.80 | TWD 44.05 | TWD 45.55 | 3,558,120 |
| 2026-03-04 | TWD 45.00 | TWD 45.70 | TWD 42.00 | TWD 42.70 | 4,880,582 |
| 2026-03-03 | TWD 48.30 | TWD 49.90 | TWD 45.80 | TWD 45.95 | 5,503,660 |
| 2026-03-02 | TWD 46.75 | TWD 48.35 | TWD 46.25 | TWD 47.65 | 4,680,339 |
| 2026-02-26 | TWD 48.30 | TWD 49.95 | TWD 46.70 | TWD 49.70 | 6,196,644 |
| 2026-02-25 | TWD 49.65 | TWD 50.50 | TWD 47.85 | TWD 47.90 | 6,645,062 |
| 2026-02-24 | TWD 48.10 | TWD 49.30 | TWD 47.75 | TWD 48.35 | 2,527,716 |
| 2026-02-23 | TWD 47.35 | TWD 48.45 | TWD 46.75 | TWD 47.90 | 3,794,551 |
| 2026-02-11 | TWD 47.90 | TWD 48.20 | TWD 47.20 | TWD 47.30 | 3,573,720 |
| 2026-02-10 | TWD 49.00 | TWD 49.30 | TWD 47.00 | TWD 48.00 | 4,293,540 |
| 2026-02-09 | TWD 50.70 | TWD 50.80 | TWD 48.40 | TWD 48.70 | 4,525,240 |
| 2026-02-06 | TWD 50.30 | TWD 50.90 | TWD 49.35 | TWD 49.35 | 5,098,400 |
| 2026-02-05 | TWD 51.60 | TWD 52.90 | TWD 50.20 | TWD 50.30 | 6,113,973 |
| 2026-02-04 | TWD 52.80 | TWD 53.40 | TWD 52.30 | TWD 52.50 | 4,649,530 |
| 2026-02-03 | TWD 56.30 | TWD 57.20 | TWD 52.20 | TWD 53.20 | 11,189,211 |
| 2026-02-02 | TWD 56.10 | TWD 56.60 | TWD 53.00 | TWD 55.20 | 9,915,797 |
| 2026-01-30 | TWD 60.50 | TWD 61.00 | TWD 57.10 | TWD 58.00 | 12,323,842 |
| 2026-01-29 | TWD 62.50 | TWD 64.20 | TWD 58.60 | TWD 60.20 | 21,449,834 |
| 2026-01-28 | TWD 61.60 | TWD 65.00 | TWD 60.10 | TWD 60.60 | 16,205,503 |
| 2026-01-27 | TWD 61.20 | TWD 62.60 | TWD 59.00 | TWD 60.10 | 13,633,607 |
| 2026-01-26 | TWD 60.60 | TWD 62.00 | TWD 56.80 | TWD 61.20 | 19,496,873 |
| 2026-01-23 | TWD 61.50 | TWD 63.60 | TWD 56.50 | TWD 59.10 | 29,995,544 |
| 2026-01-22 | TWD 54.30 | TWD 58.60 | TWD 53.60 | TWD 58.60 | 25,676,811 |
| 2026-01-21 | TWD 54.60 | TWD 58.90 | TWD 52.30 | TWD 53.30 | 31,066,347 |
| 2026-01-20 | TWD 49.50 | TWD 55.30 | TWD 49.20 | TWD 55.30 | 28,378,340 |
| 2026-01-19 | TWD 48.25 | TWD 50.40 | TWD 47.60 | TWD 50.30 | 10,998,002 |
| 2026-01-16 | TWD 48.70 | TWD 49.75 | TWD 47.65 | TWD 47.90 | 8,737,800 |
| 2026-01-15 | TWD 48.45 | TWD 48.60 | TWD 47.30 | TWD 48.00 | 4,522,665 |
| 2026-01-14 | TWD 48.95 | TWD 49.25 | TWD 47.65 | TWD 48.40 | 7,639,743 |
| 2026-01-13 | TWD 48.85 | TWD 48.85 | TWD 47.50 | TWD 48.20 | 6,106,950 |
| 2026-01-12 | TWD 47.55 | TWD 49.40 | TWD 46.90 | TWD 48.45 | 10,030,670 |
| 2026-01-09 | TWD 45.35 | TWD 47.40 | TWD 44.15 | TWD 46.65 | 6,274,653 |
| 2026-01-08 | TWD 47.65 | TWD 47.65 | TWD 44.85 | TWD 45.30 | 9,173,801 |
| 2026-01-07 | TWD 49.05 | TWD 49.10 | TWD 47.50 | TWD 47.50 | 14,530,691 |
| 2026-01-06 | TWD 45.85 | TWD 50.00 | TWD 45.45 | TWD 47.80 | 24,254,487 |
| 2026-01-05 | TWD 46.05 | TWD 47.80 | TWD 44.90 | TWD 45.55 | 15,688,460 |
| 2026-01-02 | TWD 44.95 | TWD 46.20 | TWD 44.00 | TWD 45.55 | 12,537,497 |
| 2025-12-31 | TWD 44.35 | TWD 46.95 | TWD 43.90 | TWD 44.70 | 19,757,807 |
| 2025-12-30 | TWD 43.00 | TWD 45.50 | TWD 42.40 | TWD 43.65 | 28,308,146 |
| 2025-12-29 | TWD 40.95 | TWD 44.00 | TWD 40.70 | TWD 42.60 | 17,885,560 |
| 2025-12-26 | TWD 39.90 | TWD 40.30 | TWD 39.25 | TWD 40.00 | 3,142,800 |
| 2025-12-24 | TWD 39.60 | TWD 40.90 | TWD 39.50 | TWD 39.55 | 3,777,298 |
| 2025-12-23 | TWD 40.05 | TWD 40.05 | TWD 39.10 | TWD 39.50 | 1,998,807 |
| 2025-12-22 | TWD 40.40 | TWD 40.40 | TWD 39.85 | TWD 39.95 | 1,212,069 |
| 2025-12-19 | TWD 40.00 | TWD 40.20 | TWD 39.00 | TWD 39.90 | 4,623,361 |
| 2025-12-18 | TWD 40.45 | TWD 40.50 | TWD 39.55 | TWD 39.60 | 2,270,345 |
| 2025-12-17 | TWD 41.00 | TWD 41.60 | TWD 40.60 | TWD 41.00 | 1,647,902 |
| 2025-12-16 | TWD 41.95 | TWD 41.95 | TWD 40.10 | TWD 40.60 | 2,695,892 |
| 2025-12-15 | TWD 41.80 | TWD 42.25 | TWD 41.50 | TWD 41.80 | 1,576,050 |
| 2025-12-12 | TWD 42.40 | TWD 43.00 | TWD 42.20 | TWD 42.45 | 2,692,905 |
| 2025-12-11 | TWD 42.60 | TWD 42.60 | TWD 41.65 | TWD 42.40 | 2,639,650 |
| 2025-12-10 | TWD 43.20 | TWD 43.20 | TWD 41.90 | TWD 42.10 | 3,526,630 |
| 2025-12-09 | TWD 42.60 | TWD 43.80 | TWD 42.05 | TWD 42.70 | 5,877,991 |
| 2025-12-08 | TWD 41.40 | TWD 42.40 | TWD 41.35 | TWD 42.20 | 2,558,305 |
| 2025-12-05 | TWD 42.00 | TWD 42.20 | TWD 41.00 | TWD 41.35 | 2,315,600 |
| 2025-12-04 | TWD 42.50 | TWD 42.50 | TWD 41.25 | TWD 41.50 | 5,236,637 |
| 2025-12-03 | TWD 42.40 | TWD 44.40 | TWD 42.25 | TWD 42.70 | 12,841,875 |
| 2025-12-02 | TWD 40.80 | TWD 42.95 | TWD 40.80 | TWD 41.70 | 6,553,022 |
| 2025-12-01 | TWD 40.65 | TWD 41.45 | TWD 40.50 | TWD 40.95 | 3,341,279 |
| 2025-11-28 | TWD 41.90 | TWD 41.95 | TWD 40.50 | TWD 40.65 | 7,426,186 |
| 2025-11-27 | TWD 41.40 | TWD 43.15 | TWD 41.30 | TWD 43.05 | 8,821,912 |
| 2025-11-26 | TWD 42.25 | TWD 42.30 | TWD 40.75 | TWD 41.10 | 4,687,096 |
| 2025-11-25 | TWD 45.00 | TWD 45.00 | TWD 41.55 | TWD 41.55 | 6,236,915 |
| 2025-11-24 | TWD 44.15 | TWD 44.90 | TWD 43.25 | TWD 43.90 | 4,312,057 |
| 2025-11-21 | TWD 45.50 | TWD 45.85 | TWD 43.00 | TWD 43.85 | 6,828,773 |
| 2025-11-20 | TWD 47.20 | TWD 47.45 | TWD 45.65 | TWD 46.45 | 6,185,346 |
| 2025-11-19 | TWD 45.50 | TWD 47.00 | TWD 45.00 | TWD 46.00 | 7,127,623 |
| 2025-11-18 | TWD 45.10 | TWD 46.75 | TWD 44.55 | TWD 45.65 | 8,495,416 |
| 2025-11-17 | TWD 47.30 | TWD 48.55 | TWD 45.75 | TWD 46.20 | 9,277,605 |
| 2025-11-14 | TWD 45.50 | TWD 47.25 | TWD 45.50 | TWD 46.25 | 7,303,570 |
| 2025-11-13 | TWD 47.65 | TWD 49.80 | TWD 46.50 | TWD 46.95 | 16,885,729 |
| 2025-11-12 | TWD 46.95 | TWD 51.00 | TWD 46.75 | TWD 47.70 | 26,889,961 |
| 2025-11-11 | TWD 44.10 | TWD 47.10 | TWD 44.10 | TWD 46.45 | 25,370,428 |
| 2025-11-10 | TWD 42.35 | TWD 43.80 | TWD 40.80 | TWD 43.05 | 12,868,581 |
| 2025-11-07 | TWD 40.95 | TWD 42.80 | TWD 40.00 | TWD 41.45 | 12,494,606 |
| 2025-11-06 | TWD 41.00 | TWD 42.40 | TWD 40.50 | TWD 41.60 | 17,529,605 |
| 2025-11-05 | TWD 39.50 | TWD 40.80 | TWD 39.20 | TWD 40.70 | 5,385,410 |
| 2025-11-04 | TWD 40.70 | TWD 41.30 | TWD 39.90 | TWD 40.05 | 9,936,320 |
| 2025-11-03 | TWD 40.80 | TWD 41.30 | TWD 39.60 | TWD 40.50 | 12,845,250 |
| 2025-10-31 | TWD 38.90 | TWD 40.60 | TWD 38.65 | TWD 40.30 | 15,123,685 |
| 2025-10-30 | TWD 39.55 | TWD 39.75 | TWD 38.15 | TWD 38.70 | 5,146,400 |
| 2025-10-29 | TWD 38.85 | TWD 39.30 | TWD 38.30 | TWD 39.00 | 3,562,613 |
| 2025-10-28 | TWD 39.15 | TWD 39.45 | TWD 37.85 | TWD 38.85 | 4,965,675 |
| 2025-10-27 | TWD 37.50 | TWD 39.60 | TWD 37.00 | TWD 38.85 | 4,402,680 |
| 2025-10-23 | TWD 37.75 | TWD 37.75 | TWD 37.00 | TWD 37.00 | 1,922,532 |
| 2025-10-22 | TWD 37.80 | TWD 38.05 | TWD 37.45 | TWD 37.90 | 1,496,200 |
| 2025-10-21 | TWD 37.25 | TWD 38.10 | TWD 37.25 | TWD 37.80 | 2,157,850 |
| 2025-10-20 | TWD 38.10 | TWD 38.10 | TWD 36.80 | TWD 37.25 | 3,778,994 |
| 2025-10-17 | TWD 38.75 | TWD 39.80 | TWD 37.85 | TWD 38.20 | 4,162,526 |
| 2025-10-16 | TWD 39.95 | TWD 40.50 | TWD 39.00 | TWD 39.30 | 11,607,290 |
| 2025-10-15 | TWD 36.40 | TWD 38.60 | TWD 36.05 | TWD 38.10 | 4,577,060 |
| 2025-10-14 | TWD 37.85 | TWD 38.80 | TWD 36.20 | TWD 36.20 | 5,890,579 |
| 2025-10-13 | TWD 36.80 | TWD 38.10 | TWD 36.65 | TWD 37.60 | 5,792,215 |
| 2025-10-09 | TWD 40.15 | TWD 40.80 | TWD 39.15 | TWD 39.90 | 22,564,868 |
| 2025-10-08 | TWD 37.50 | TWD 40.45 | TWD 37.50 | TWD 39.25 | 24,339,720 |