Chang Wah Technology Co., Ltd. (6548) Share Price Today
Chang Wah Technology Co., Ltd. Price Chart (6548)
Loading the 6548 chart…
Daily candles from the exchange.
Chang Wah Technology Co., Ltd. (6548) Share Price Price Today
The 6548 share price today is TWD 77.3, down 4.45% on the day. Chang Wah Technology Co., Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6548 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 78.00 | TWD 78.00 | TWD 76.30 | TWD 77.30 | 0.77% | 3,326,415 |
| 2026-10-07 | TWD 77.00 | TWD 82.50 | TWD 77.00 | TWD 77.90 | 1.70% | 13,222,365 |
| 2026-10-06 | TWD 78.10 | TWD 78.30 | TWD 75.90 | TWD 76.60 | 1.79% | 4,412,215 |
| 2026-10-05 | TWD 78.50 | TWD 79.50 | TWD 76.00 | TWD 78.00 | 1.69% | 9,789,465 |
| 2026-10-02 | TWD 71.60 | TWD 77.20 | TWD 71.40 | TWD 76.70 | 7.27% | 8,658,131 |
| 2026-10-01 | TWD 72.70 | TWD 74.00 | TWD 70.40 | TWD 71.50 | 0.97% | 3,810,500 |
| 2026-09-30 | TWD 72.20 | TWD 73.50 | TWD 72.10 | TWD 72.20 | 0.56% | 993,832 |
| 2026-09-29 | TWD 71.20 | TWD 72.40 | TWD 71.10 | TWD 71.80 | 0.70% | 862,281 |
| 2026-09-24 | TWD 72.20 | TWD 72.20 | TWD 70.60 | TWD 71.30 | 0.97% | 1,355,752 |
| 2026-09-23 | TWD 73.70 | TWD 75.50 | TWD 72.00 | TWD 72.00 | 2.17% | 2,447,000 |
6548 in the news
- Chang Wah Technology Co., Ltd. (6548) volume jumps to 4.0 times its average7 October 2026 · The price rose 1.7% on the day, to TWD 77.90.+1.7%
- Chang Wah Technology Co., Ltd. (6548) volume jumps to 3.4 times its average5 October 2026 · The price rose 1.7% on the day, to TWD 78.00.+1.7%
- Chang Wah Technology Co., Ltd. (6548) rises 7.3% to TWD 76.702 October 2026 · Its biggest one-day rise in 2 months, on 3.4 times its 20-day average volume.+7.3%
Frequently asked questions
What is the 6548 share price today?
The 6548 share price today is TWD 77.3 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. Chang Wah Technology Co., Ltd. trades in TWD.
Is 6548 share up or down today?
Chang Wah Technology Co., Ltd. (6548) is down 4.45% compared with the previous close of TWD 80.9.
What was the 6548 closing price yesterday?
The previous close of 6548 was TWD 80.9 (October 7, 2026).
What is the 52-week high and low of 6548?
Over the past year 6548 has traded between TWD 37 and TWD 104. The latest session's range was TWD 77.3 to TWD 82.7.
What is the trading volume of 6548?
4,646,650 shares of 6548 traded in the latest session.
Where does this 6548 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6548 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.