PIECEMAKERS TECHNOLOGY INC (7947) Price History
Daily open, high, low, close and volume for PIECEMAKERS TECHNOLOGY INC (7947) from 2026-09-16 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 873.00 | TWD 874.00 | TWD 861.00 | TWD 865.00 | 70,700 |
| 2026-10-07 | TWD 871.00 | TWD 888.00 | TWD 850.00 | TWD 872.00 | 205,374 |
| 2026-10-06 | TWD 877.00 | TWD 888.00 | TWD 857.00 | TWD 874.00 | 138,882 |
| 2026-10-05 | TWD 865.00 | TWD 910.00 | TWD 847.00 | TWD 882.00 | 309,562 |
| 2026-10-02 | TWD 878.00 | TWD 879.00 | TWD 853.00 | TWD 860.00 | 168,552 |
| 2026-10-01 | TWD 900.00 | TWD 903.00 | TWD 850.00 | TWD 875.00 | 137,184 |
| 2026-09-30 | TWD 889.00 | TWD 901.00 | TWD 871.00 | TWD 898.00 | 147,495 |
| 2026-09-29 | TWD 915.00 | TWD 915.00 | TWD 878.00 | TWD 890.00 | 161,233 |
| 2026-09-24 | TWD 908.00 | TWD 927.00 | TWD 890.00 | TWD 917.00 | 212,233 |
| 2026-09-23 | TWD 908.00 | TWD 932.00 | TWD 885.00 | TWD 909.00 | 319,439 |
| 2026-09-22 | TWD 932.00 | TWD 932.00 | TWD 877.00 | TWD 910.00 | 354,284 |
| 2026-09-21 | TWD 941.00 | TWD 963.00 | TWD 900.00 | TWD 909.00 | 327,293 |
| 2026-09-18 | TWD 910.00 | TWD 969.00 | TWD 851.00 | TWD 930.00 | 785,630 |
| 2026-09-17 | TWD 890.00 | TWD 948.00 | TWD 874.00 | TWD 902.00 | 408,305 |
| 2026-09-16 | TWD 1,035.00 | TWD 1,205.00 | TWD 844.00 | TWD 906.00 | 1,174,064 |