PIECEMAKERS TECHNOLOGY INC (7947) Share Price Today
PIECEMAKERS TECHNOLOGY INC Price Chart (7947)
Loading the 7947 chart…
Daily candles from the exchange.
PIECEMAKERS TECHNOLOGY INC (7947) Share Price Price Today
The 7947 share price today is TWD 768, down 1.54% on the day. PIECEMAKERS TECHNOLOGY INC is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
7947 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 873.00 | TWD 874.00 | TWD 861.00 | TWD 865.00 | 0.80% | 70,700 |
| 2026-10-07 | TWD 871.00 | TWD 888.00 | TWD 850.00 | TWD 872.00 | 0.23% | 205,374 |
| 2026-10-06 | TWD 877.00 | TWD 888.00 | TWD 857.00 | TWD 874.00 | 0.91% | 138,882 |
| 2026-10-05 | TWD 865.00 | TWD 910.00 | TWD 847.00 | TWD 882.00 | 2.56% | 309,562 |
| 2026-10-02 | TWD 878.00 | TWD 879.00 | TWD 853.00 | TWD 860.00 | 1.71% | 168,552 |
| 2026-10-01 | TWD 900.00 | TWD 903.00 | TWD 850.00 | TWD 875.00 | 2.56% | 137,184 |
| 2026-09-30 | TWD 889.00 | TWD 901.00 | TWD 871.00 | TWD 898.00 | 0.90% | 147,495 |
| 2026-09-29 | TWD 915.00 | TWD 915.00 | TWD 878.00 | TWD 890.00 | 2.94% | 161,233 |
| 2026-09-24 | TWD 908.00 | TWD 927.00 | TWD 890.00 | TWD 917.00 | 0.88% | 212,233 |
| 2026-09-23 | TWD 908.00 | TWD 932.00 | TWD 885.00 | TWD 909.00 | 0.11% | 319,439 |
Frequently asked questions
What is the 7947 share price today?
The 7947 share price today is TWD 768 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-10-08 session. PIECEMAKERS TECHNOLOGY INC trades in TWD.
Is 7947 share up or down today?
PIECEMAKERS TECHNOLOGY INC (7947) is down 1.54% compared with the previous close of TWD 780.
What was the 7947 closing price yesterday?
The previous close of 7947 was TWD 780 (October 7, 2026).
What is the 52-week high and low of 7947?
Over the past year 7947 has traded between TWD 755 and TWD 1,205. The latest session's range was TWD 755 to TWD 800.
What is the trading volume of 7947?
94,467 shares of 7947 traded in the latest session.
Where does this 7947 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 7947 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.