ASRock Rack Incorporation (7711) Price History
Daily open, high, low, close and volume for ASRock Rack Incorporation (7711) from 2025-11-20 to 2026-11-04, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 | TWD 599.00 | TWD 599.00 | TWD 599.00 | TWD 599.00 | 503,635 |
| 2026-11-03 | TWD 530.00 | TWD 572.00 | TWD 530.00 | TWD 545.00 | 973,428 |
| 2026-11-02 | TWD 539.00 | TWD 552.00 | TWD 521.00 | TWD 544.00 | 621,148 |
| 2026-10-30 | TWD 539.00 | TWD 554.00 | TWD 536.00 | TWD 548.00 | 435,577 |
| 2026-10-29 | TWD 587.00 | TWD 587.00 | TWD 548.00 | TWD 561.00 | 810,019 |
| 2026-10-28 | TWD 567.00 | TWD 591.00 | TWD 567.00 | TWD 578.00 | 633,283 |
| 2026-10-27 | TWD 602.00 | TWD 615.00 | TWD 557.00 | TWD 557.00 | 1,372,647 |
| 2026-10-23 | TWD 593.00 | TWD 593.00 | TWD 593.00 | TWD 593.00 | 0 |
| 2026-10-22 | TWD 585.00 | TWD 638.00 | TWD 581.00 | TWD 593.00 | 2,314,524 |
| 2026-10-21 | TWD 592.00 | TWD 598.00 | TWD 577.00 | TWD 580.00 | 621,301 |
| 2026-10-20 | TWD 567.00 | TWD 587.00 | TWD 563.00 | TWD 578.00 | 516,360 |
| 2026-10-19 | TWD 555.00 | TWD 574.00 | TWD 548.00 | TWD 568.00 | 558,317 |
| 2026-10-16 | TWD 582.00 | TWD 583.00 | TWD 565.00 | TWD 573.00 | 567,030 |
| 2026-10-15 | TWD 572.00 | TWD 583.00 | TWD 560.00 | TWD 568.00 | 824,325 |
| 2026-10-14 | TWD 595.00 | TWD 615.00 | TWD 585.00 | TWD 595.00 | 902,212 |
| 2026-10-13 | TWD 599.00 | TWD 607.00 | TWD 574.00 | TWD 578.00 | 1,437,893 |
| 2026-10-12 | TWD 655.00 | TWD 663.00 | TWD 606.00 | TWD 612.00 | 2,097,064 |
| 2026-10-08 | TWD 632.00 | TWD 639.00 | TWD 623.00 | TWD 635.00 | 587,741 |
| 2026-10-07 | TWD 622.00 | TWD 646.00 | TWD 616.00 | TWD 632.00 | 998,251 |
| 2026-10-06 | TWD 640.00 | TWD 655.00 | TWD 612.00 | TWD 620.00 | 1,294,093 |
| 2026-10-05 | TWD 615.00 | TWD 665.00 | TWD 609.00 | TWD 634.00 | 1,807,494 |
| 2026-10-02 | TWD 616.00 | TWD 620.00 | TWD 602.00 | TWD 610.00 | 1,443,460 |
| 2026-10-01 | TWD 561.00 | TWD 616.00 | TWD 551.00 | TWD 616.00 | 1,804,291 |
| 2026-09-30 | TWD 553.00 | TWD 566.00 | TWD 549.00 | TWD 560.00 | 777,183 |
| 2026-09-29 | TWD 540.00 | TWD 553.00 | TWD 537.00 | TWD 546.00 | 423,111 |
| 2026-09-24 | TWD 543.00 | TWD 548.00 | TWD 535.00 | TWD 542.00 | 437,137 |
| 2026-09-23 | TWD 545.00 | TWD 561.00 | TWD 538.00 | TWD 543.00 | 706,050 |
| 2026-09-22 | TWD 552.00 | TWD 555.00 | TWD 534.00 | TWD 537.00 | 1,132,526 |
| 2026-09-21 | TWD 576.00 | TWD 576.00 | TWD 535.00 | TWD 544.00 | 1,104,236 |
| 2026-09-18 | TWD 566.00 | TWD 584.00 | TWD 561.00 | TWD 570.00 | 1,742,611 |
| 2026-09-17 | TWD 560.00 | TWD 565.00 | TWD 556.00 | TWD 565.00 | 580,302 |
| 2026-09-16 | TWD 472.00 | TWD 514.00 | TWD 472.00 | TWD 514.00 | 1,376,072 |
| 2026-09-15 | TWD 461.00 | TWD 473.00 | TWD 438.00 | TWD 468.00 | 3,453,385 |
| 2026-09-14 | TWD 478.00 | TWD 478.00 | TWD 478.00 | TWD 478.00 | 337,180 |
| 2026-09-11 | TWD 531.00 | TWD 531.00 | TWD 531.00 | TWD 531.00 | 256,607 |
| 2026-09-10 | TWD 598.00 | TWD 615.00 | TWD 583.00 | TWD 590.00 | 1,225,481 |
| 2026-09-09 | TWD 594.00 | TWD 617.00 | TWD 575.00 | TWD 610.00 | 1,810,315 |
| 2026-09-08 | TWD 650.00 | TWD 650.00 | TWD 594.00 | TWD 594.00 | 2,311,300 |
| 2026-09-07 | TWD 645.00 | TWD 675.00 | TWD 621.00 | TWD 660.00 | 2,789,752 |
| 2026-09-04 | TWD 597.00 | TWD 632.00 | TWD 575.00 | TWD 632.00 | 2,289,153 |
| 2026-09-03 | TWD 617.00 | TWD 617.00 | TWD 575.00 | TWD 575.00 | 1,635,841 |
| 2026-09-02 | TWD 570.00 | TWD 625.00 | TWD 567.00 | TWD 610.00 | 2,245,549 |
| 2026-09-01 | TWD 535.00 | TWD 580.00 | TWD 533.00 | TWD 575.00 | 2,292,655 |
| 2026-08-31 | TWD 486.00 | TWD 535.00 | TWD 483.00 | TWD 535.00 | 1,809,454 |
| 2026-08-28 | TWD 498.00 | TWD 503.00 | TWD 472.00 | TWD 487.00 | 1,396,422 |
| 2026-08-27 | TWD 493.00 | TWD 502.00 | TWD 485.00 | TWD 493.00 | 870,200 |
| 2026-08-26 | TWD 510.00 | TWD 510.00 | TWD 489.00 | TWD 493.00 | 1,401,133 |
| 2026-08-25 | TWD 492.00 | TWD 516.00 | TWD 481.00 | TWD 515.00 | 1,622,649 |
| 2026-08-24 | TWD 462.00 | TWD 506.00 | TWD 458.50 | TWD 497.50 | 1,891,528 |
| 2026-08-21 | TWD 452.00 | TWD 489.00 | TWD 447.50 | TWD 461.50 | 1,590,105 |
| 2026-08-20 | TWD 490.00 | TWD 492.00 | TWD 447.00 | TWD 454.00 | 1,809,524 |
| 2026-08-19 | TWD 476.00 | TWD 490.00 | TWD 467.00 | TWD 490.00 | 822,108 |
| 2026-08-18 | TWD 480.00 | TWD 495.00 | TWD 480.00 | TWD 492.00 | 826,423 |
| 2026-08-17 | TWD 476.00 | TWD 476.00 | TWD 466.50 | TWD 475.00 | 458,904 |
| 2026-08-14 | TWD 499.00 | TWD 499.00 | TWD 470.00 | TWD 472.00 | 938,384 |
| 2026-08-13 | TWD 456.00 | TWD 492.00 | TWD 447.50 | TWD 491.50 | 1,932,370 |
| 2026-08-12 | TWD 445.00 | TWD 447.50 | TWD 434.00 | TWD 447.50 | 1,800,176 |
| 2026-08-11 | TWD 445.50 | TWD 445.50 | TWD 404.00 | TWD 407.00 | 2,102,362 |
| 2026-08-10 | TWD 384.50 | TWD 405.00 | TWD 376.00 | TWD 405.00 | 1,315,436 |
| 2026-08-07 | TWD 397.50 | TWD 397.50 | TWD 370.50 | TWD 375.00 | 2,401,278 |
| 2026-08-06 | TWD 361.50 | TWD 361.50 | TWD 361.50 | TWD 361.50 | 163,050 |
| 2026-08-05 | TWD 329.00 | TWD 329.00 | TWD 329.00 | TWD 329.00 | 65,001 |
| 2026-08-04 | TWD 291.50 | TWD 300.00 | TWD 290.50 | TWD 299.50 | 158,755 |
| 2026-08-03 | TWD 292.00 | TWD 300.00 | TWD 289.50 | TWD 293.50 | 167,205 |
| 2026-07-31 | TWD 291.00 | TWD 293.00 | TWD 287.00 | TWD 292.50 | 141,116 |
| 2026-07-30 | TWD 279.50 | TWD 284.00 | TWD 273.00 | TWD 277.50 | 173,192 |
| 2026-07-29 | TWD 287.50 | TWD 293.50 | TWD 270.50 | TWD 282.00 | 299,177 |
| 2026-07-28 | TWD 299.50 | TWD 299.50 | TWD 285.00 | TWD 285.00 | 225,500 |
| 2026-07-27 | TWD 291.00 | TWD 302.50 | TWD 290.00 | TWD 302.00 | 205,142 |
| 2026-07-24 | TWD 302.50 | TWD 303.50 | TWD 295.00 | TWD 297.00 | 117,384 |
| 2026-07-23 | TWD 311.00 | TWD 311.00 | TWD 303.00 | TWD 305.50 | 92,045 |
| 2026-07-22 | TWD 307.00 | TWD 311.00 | TWD 304.50 | TWD 308.50 | 165,055 |
| 2026-07-21 | TWD 301.00 | TWD 307.00 | TWD 300.50 | TWD 304.00 | 123,181 |
| 2026-07-20 | TWD 298.50 | TWD 306.00 | TWD 281.50 | TWD 298.00 | 335,015 |
| 2026-07-17 | TWD 303.50 | TWD 308.00 | TWD 295.00 | TWD 295.00 | 288,120 |
| 2026-07-16 | TWD 312.50 | TWD 316.00 | TWD 310.00 | TWD 314.00 | 103,187 |
| 2026-07-15 | TWD 315.00 | TWD 321.50 | TWD 314.50 | TWD 317.50 | 122,415 |
| 2026-07-14 | TWD 320.50 | TWD 324.50 | TWD 300.00 | TWD 314.50 | 280,242 |
| 2026-07-13 | TWD 310.00 | TWD 323.50 | TWD 309.00 | TWD 317.00 | 213,622 |
| 2026-07-09 | TWD 309.50 | TWD 312.00 | TWD 307.00 | TWD 307.50 | 93,416 |
| 2026-07-08 | TWD 310.00 | TWD 311.50 | TWD 303.00 | TWD 307.00 | 178,200 |
| 2026-07-07 | TWD 325.50 | TWD 326.50 | TWD 309.50 | TWD 310.00 | 269,070 |
| 2026-07-06 | TWD 328.00 | TWD 331.00 | TWD 325.00 | TWD 325.00 | 145,016 |
| 2026-07-03 | TWD 322.00 | TWD 325.00 | TWD 319.00 | TWD 324.50 | 128,066 |
| 2026-07-02 | TWD 316.50 | TWD 322.50 | TWD 314.00 | TWD 322.50 | 136,468 |
| 2026-07-01 | TWD 323.00 | TWD 325.00 | TWD 315.00 | TWD 316.50 | 228,051 |
| 2026-06-30 | TWD 318.50 | TWD 322.00 | TWD 317.50 | TWD 320.50 | 179,530 |
| 2026-06-29 | TWD 320.50 | TWD 329.00 | TWD 319.50 | TWD 324.00 | 184,286 |
| 2026-06-26 | TWD 338.50 | TWD 338.50 | TWD 320.50 | TWD 320.50 | 367,309 |
| 2026-06-25 | TWD 353.50 | TWD 353.50 | TWD 338.00 | TWD 338.50 | 300,005 |
| 2026-06-24 | TWD 331.00 | TWD 350.00 | TWD 331.00 | TWD 348.50 | 299,063 |
| 2026-06-23 | TWD 360.00 | TWD 360.00 | TWD 340.00 | TWD 340.00 | 550,578 |
| 2026-06-22 | TWD 364.50 | TWD 368.50 | TWD 355.00 | TWD 356.00 | 602,175 |
| 2026-06-18 | TWD 363.00 | TWD 368.50 | TWD 361.00 | TWD 364.50 | 224,200 |
| 2026-06-17 | TWD 363.00 | TWD 364.00 | TWD 359.00 | TWD 360.50 | 252,051 |
| 2026-06-16 | TWD 372.50 | TWD 376.50 | TWD 364.50 | TWD 365.00 | 394,050 |
| 2026-06-15 | TWD 364.00 | TWD 376.50 | TWD 364.00 | TWD 366.50 | 482,663 |
| 2026-06-12 | TWD 367.50 | TWD 371.00 | TWD 359.00 | TWD 359.00 | 287,410 |
| 2026-06-11 | TWD 353.50 | TWD 365.00 | TWD 351.00 | TWD 357.50 | 543,666 |
| 2026-06-10 | TWD 366.50 | TWD 372.50 | TWD 352.50 | TWD 353.00 | 561,198 |
| 2026-06-09 | TWD 375.00 | TWD 375.00 | TWD 368.00 | TWD 372.50 | 392,176 |
| 2026-06-08 | TWD 354.00 | TWD 371.00 | TWD 354.00 | TWD 371.00 | 683,720 |
| 2026-06-05 | TWD 396.00 | TWD 405.00 | TWD 386.50 | TWD 393.00 | 1,415,357 |
| 2026-06-04 | TWD 388.00 | TWD 390.00 | TWD 377.00 | TWD 380.00 | 548,839 |
| 2026-06-03 | TWD 410.00 | TWD 410.50 | TWD 391.50 | TWD 395.50 | 619,338 |
| 2026-06-02 | TWD 415.50 | TWD 418.00 | TWD 390.00 | TWD 403.50 | 1,055,534 |
| 2026-06-01 | TWD 418.00 | TWD 424.50 | TWD 406.00 | TWD 413.00 | 1,494,422 |
| 2026-05-29 | TWD 370.50 | TWD 402.50 | TWD 370.50 | TWD 402.50 | 1,159,511 |
| 2026-05-28 | TWD 390.00 | TWD 393.50 | TWD 360.00 | TWD 366.00 | 835,570 |
| 2026-05-27 | TWD 400.00 | TWD 414.00 | TWD 379.50 | TWD 384.00 | 919,321 |
| 2026-05-26 | TWD 398.00 | TWD 400.00 | TWD 386.50 | TWD 389.00 | 525,820 |
| 2026-05-25 | TWD 399.00 | TWD 404.00 | TWD 390.00 | TWD 396.00 | 862,976 |
| 2026-05-22 | TWD 375.50 | TWD 393.50 | TWD 374.50 | TWD 389.00 | 794,202 |
| 2026-05-21 | TWD 366.00 | TWD 381.00 | TWD 362.50 | TWD 375.00 | 734,321 |
| 2026-05-20 | TWD 370.50 | TWD 370.50 | TWD 349.50 | TWD 350.00 | 731,573 |
| 2026-05-19 | TWD 378.00 | TWD 378.50 | TWD 366.50 | TWD 370.50 | 475,222 |
| 2026-05-18 | TWD 372.50 | TWD 378.00 | TWD 364.50 | TWD 375.00 | 672,435 |
| 2026-05-15 | TWD 404.00 | TWD 406.00 | TWD 378.50 | TWD 383.00 | 1,292,175 |
| 2026-05-14 | TWD 427.50 | TWD 429.50 | TWD 400.00 | TWD 400.00 | 2,089,823 |
| 2026-05-13 | TWD 398.00 | TWD 421.50 | TWD 398.00 | TWD 421.50 | 405,105 |
| 2026-05-12 | TWD 390.00 | TWD 415.00 | TWD 390.00 | TWD 415.00 | 704,302 |
| 2026-05-11 | TWD 420.50 | TWD 420.50 | TWD 420.50 | TWD 420.50 | 209,614 |
| 2026-05-08 | TWD 468.00 | TWD 468.00 | TWD 445.00 | TWD 467.00 | 358,316 |
| 2026-05-07 | TWD 445.00 | TWD 471.00 | TWD 440.00 | TWD 471.00 | 549,231 |
| 2026-05-06 | TWD 435.00 | TWD 435.00 | TWD 413.00 | TWD 428.50 | 277,248 |
| 2026-05-05 | TWD 411.50 | TWD 421.00 | TWD 411.50 | TWD 419.50 | 243,185 |
| 2026-05-04 | TWD 420.00 | TWD 420.00 | TWD 410.00 | TWD 413.00 | 293,778 |
| 2026-04-30 | TWD 401.50 | TWD 415.00 | TWD 401.50 | TWD 407.00 | 292,247 |
| 2026-04-29 | TWD 415.00 | TWD 416.00 | TWD 405.00 | TWD 415.00 | 437,506 |
| 2026-04-28 | TWD 438.00 | TWD 448.50 | TWD 428.00 | TWD 432.00 | 3,538,205 |
| 2026-04-27 | TWD 413.00 | TWD 428.50 | TWD 395.50 | TWD 409.00 | 3,446,333 |
| 2026-04-24 | TWD 391.50 | TWD 409.00 | TWD 381.50 | TWD 405.00 | 4,661,946 |
| 2026-04-23 | TWD 367.00 | TWD 372.00 | TWD 350.00 | TWD 372.00 | 3,764,851 |
| 2026-04-22 | TWD 313.00 | TWD 338.50 | TWD 311.50 | TWD 338.50 | 1,070,212 |
| 2026-04-21 | TWD 310.00 | TWD 313.50 | TWD 305.50 | TWD 308.00 | 594,368 |
| 2026-04-20 | TWD 308.00 | TWD 314.00 | TWD 302.50 | TWD 306.00 | 757,102 |
| 2026-04-17 | TWD 304.50 | TWD 305.00 | TWD 298.00 | TWD 301.00 | 537,237 |
| 2026-04-16 | TWD 313.00 | TWD 313.00 | TWD 301.00 | TWD 305.00 | 521,190 |
| 2026-04-15 | TWD 305.00 | TWD 312.00 | TWD 300.00 | TWD 307.00 | 835,072 |
| 2026-04-14 | TWD 320.00 | TWD 327.00 | TWD 294.50 | TWD 301.50 | 2,062,150 |
| 2026-04-13 | TWD 284.00 | TWD 302.50 | TWD 284.00 | TWD 302.50 | 1,472,725 |
| 2026-04-10 | TWD 282.50 | TWD 287.50 | TWD 272.50 | TWD 275.00 | 557,400 |
| 2026-04-09 | TWD 285.00 | TWD 289.50 | TWD 280.00 | TWD 282.50 | 1,062,510 |
| 2026-04-08 | TWD 283.50 | TWD 294.00 | TWD 283.00 | TWD 294.00 | 646,998 |
| 2026-04-07 | TWD 269.00 | TWD 277.00 | TWD 269.00 | TWD 276.00 | 266,701 |
| 2026-04-02 | TWD 263.50 | TWD 268.50 | TWD 260.00 | TWD 264.50 | 145,825 |
| 2026-04-01 | TWD 266.50 | TWD 268.00 | TWD 261.00 | TWD 265.50 | 221,501 |
| 2026-03-31 | TWD 268.50 | TWD 269.00 | TWD 254.00 | TWD 254.00 | 306,421 |
| 2026-03-30 | TWD 272.00 | TWD 272.00 | TWD 270.00 | TWD 270.50 | 213,493 |
| 2026-03-27 | TWD 270.00 | TWD 278.00 | TWD 268.00 | TWD 278.00 | 342,357 |
| 2026-03-26 | TWD 292.50 | TWD 292.50 | TWD 278.00 | TWD 280.00 | 485,304 |
| 2026-03-25 | TWD 277.50 | TWD 277.50 | TWD 271.00 | TWD 276.00 | 487,605 |
| 2026-03-24 | TWD 288.00 | TWD 288.00 | TWD 267.00 | TWD 271.50 | 1,218,969 |
| 2026-03-23 | TWD 273.00 | TWD 288.50 | TWD 266.00 | TWD 288.50 | 2,310,383 |
| 2026-03-20 | TWD 269.00 | TWD 270.50 | TWD 252.00 | TWD 262.50 | 1,607,560 |
| 2026-03-19 | TWD 268.50 | TWD 269.50 | TWD 261.00 | TWD 269.50 | 2,779,370 |
| 2026-03-18 | TWD 245.00 | TWD 245.00 | TWD 245.00 | TWD 245.00 | 519,007 |
| 2026-03-17 | TWD 201.50 | TWD 223.00 | TWD 201.50 | TWD 223.00 | 495,100 |
| 2026-03-16 | TWD 201.00 | TWD 206.00 | TWD 199.00 | TWD 203.00 | 182,031 |
| 2026-03-13 | TWD 194.50 | TWD 202.00 | TWD 194.50 | TWD 197.50 | 154,289 |
| 2026-03-12 | TWD 192.00 | TWD 202.50 | TWD 192.00 | TWD 201.50 | 245,525 |
| 2026-03-11 | TWD 189.00 | TWD 197.00 | TWD 189.00 | TWD 194.00 | 251,143 |
| 2026-03-10 | TWD 199.00 | TWD 201.00 | TWD 191.00 | TWD 194.50 | 405,010 |
| 2026-03-09 | TWD 200.50 | TWD 200.50 | TWD 193.00 | TWD 193.50 | 311,030 |
| 2026-03-06 | TWD 214.00 | TWD 215.00 | TWD 211.50 | TWD 213.50 | 148,150 |
| 2026-03-05 | TWD 219.00 | TWD 219.50 | TWD 212.50 | TWD 214.00 | 246,000 |
| 2026-03-04 | TWD 223.00 | TWD 223.00 | TWD 212.00 | TWD 213.00 | 320,500 |
| 2026-03-03 | TWD 234.00 | TWD 234.00 | TWD 226.50 | TWD 227.00 | 186,110 |
| 2026-03-02 | TWD 237.50 | TWD 239.50 | TWD 230.00 | TWD 234.00 | 270,107 |
| 2026-02-26 | TWD 243.50 | TWD 246.00 | TWD 236.00 | TWD 243.00 | 477,211 |
| 2026-02-25 | TWD 232.00 | TWD 239.50 | TWD 228.00 | TWD 239.50 | 357,270 |
| 2026-02-24 | TWD 227.00 | TWD 234.00 | TWD 226.50 | TWD 230.00 | 325,161 |
| 2026-02-23 | TWD 236.00 | TWD 236.00 | TWD 222.00 | TWD 227.00 | 286,384 |
| 2026-02-11 | TWD 248.00 | TWD 248.50 | TWD 235.00 | TWD 236.00 | 495,715 |
| 2026-02-10 | TWD 225.00 | TWD 228.50 | TWD 223.50 | TWD 227.00 | 151,429 |
| 2026-02-09 | TWD 223.00 | TWD 224.00 | TWD 219.50 | TWD 223.00 | 154,200 |
| 2026-02-06 | TWD 217.00 | TWD 218.50 | TWD 212.50 | TWD 218.00 | 246,205 |
| 2026-02-05 | TWD 216.50 | TWD 222.50 | TWD 216.50 | TWD 218.50 | 205,100 |
| 2026-02-04 | TWD 216.00 | TWD 222.50 | TWD 215.50 | TWD 220.50 | 135,100 |
| 2026-02-03 | TWD 223.00 | TWD 225.50 | TWD 216.50 | TWD 217.50 | 129,200 |
| 2026-02-02 | TWD 214.00 | TWD 225.00 | TWD 214.00 | TWD 223.00 | 226,332 |
| 2026-01-30 | TWD 224.00 | TWD 224.00 | TWD 213.00 | TWD 214.50 | 418,166 |
| 2026-01-29 | TWD 234.00 | TWD 234.00 | TWD 225.00 | TWD 225.00 | 349,549 |
| 2026-01-28 | TWD 238.00 | TWD 238.00 | TWD 234.50 | TWD 235.00 | 151,050 |
| 2026-01-27 | TWD 237.50 | TWD 238.00 | TWD 234.00 | TWD 237.00 | 141,201 |
| 2026-01-26 | TWD 241.00 | TWD 241.50 | TWD 232.50 | TWD 236.00 | 164,100 |
| 2026-01-23 | TWD 232.00 | TWD 240.00 | TWD 232.00 | TWD 240.00 | 282,244 |
| 2026-01-22 | TWD 234.00 | TWD 235.00 | TWD 232.00 | TWD 232.00 | 184,226 |
| 2026-01-21 | TWD 235.00 | TWD 238.00 | TWD 231.50 | TWD 231.50 | 367,522 |
| 2026-01-20 | TWD 240.00 | TWD 240.00 | TWD 232.50 | TWD 235.50 | 337,150 |
| 2026-01-19 | TWD 250.00 | TWD 250.00 | TWD 238.50 | TWD 240.50 | 351,989 |
| 2026-01-16 | TWD 253.00 | TWD 254.50 | TWD 250.50 | TWD 250.50 | 108,297 |
| 2026-01-15 | TWD 255.50 | TWD 255.50 | TWD 251.00 | TWD 253.00 | 91,250 |
| 2026-01-14 | TWD 254.00 | TWD 256.50 | TWD 252.50 | TWD 255.50 | 134,500 |
| 2026-01-13 | TWD 258.00 | TWD 258.00 | TWD 250.00 | TWD 251.00 | 333,676 |
| 2026-01-12 | TWD 262.00 | TWD 262.00 | TWD 257.00 | TWD 258.00 | 227,322 |
| 2026-01-09 | TWD 265.50 | TWD 266.00 | TWD 258.50 | TWD 264.00 | 213,041 |
| 2026-01-08 | TWD 259.50 | TWD 266.00 | TWD 259.50 | TWD 263.00 | 252,150 |
| 2026-01-07 | TWD 264.00 | TWD 264.00 | TWD 258.50 | TWD 259.50 | 156,016 |
| 2026-01-06 | TWD 264.00 | TWD 265.50 | TWD 259.00 | TWD 261.50 | 192,130 |
| 2026-01-05 | TWD 262.00 | TWD 269.50 | TWD 261.50 | TWD 263.50 | 369,690 |
| 2026-01-02 | TWD 259.00 | TWD 261.50 | TWD 255.50 | TWD 259.50 | 195,497 |
| 2025-12-31 | TWD 257.00 | TWD 259.00 | TWD 254.00 | TWD 259.00 | 161,552 |
| 2025-12-30 | TWD 257.50 | TWD 257.50 | TWD 254.50 | TWD 255.50 | 159,600 |
| 2025-12-29 | TWD 258.50 | TWD 262.00 | TWD 255.00 | TWD 259.00 | 180,654 |
| 2025-12-26 | TWD 262.50 | TWD 263.00 | TWD 257.50 | TWD 257.50 | 256,510 |
| 2025-12-24 | TWD 262.50 | TWD 263.00 | TWD 260.00 | TWD 262.00 | 156,056 |
| 2025-12-23 | TWD 264.50 | TWD 265.50 | TWD 259.00 | TWD 260.00 | 296,107 |
| 2025-12-22 | TWD 265.50 | TWD 266.00 | TWD 262.00 | TWD 263.00 | 117,100 |
| 2025-12-19 | TWD 263.50 | TWD 266.50 | TWD 262.00 | TWD 263.00 | 141,213 |
| 2025-12-18 | TWD 265.00 | TWD 265.00 | TWD 262.00 | TWD 262.00 | 118,024 |
| 2025-12-17 | TWD 268.00 | TWD 269.50 | TWD 265.50 | TWD 265.50 | 228,974 |
| 2025-12-16 | TWD 272.00 | TWD 274.50 | TWD 265.00 | TWD 267.50 | 268,119 |
| 2025-12-15 | TWD 270.00 | TWD 274.00 | TWD 267.00 | TWD 271.50 | 337,843 |
| 2025-12-12 | TWD 293.00 | TWD 293.00 | TWD 276.00 | TWD 279.50 | 1,002,845 |
| 2025-12-11 | TWD 282.50 | TWD 299.50 | TWD 281.00 | TWD 294.50 | 1,308,049 |
| 2025-12-10 | TWD 275.50 | TWD 281.00 | TWD 273.50 | TWD 273.50 | 192,500 |
| 2025-12-09 | TWD 282.00 | TWD 282.00 | TWD 273.00 | TWD 275.50 | 259,429 |
| 2025-12-08 | TWD 284.00 | TWD 284.00 | TWD 278.50 | TWD 279.00 | 285,892 |
| 2025-12-05 | TWD 282.50 | TWD 285.00 | TWD 279.00 | TWD 284.00 | 492,540 |
| 2025-12-04 | TWD 273.50 | TWD 277.00 | TWD 271.50 | TWD 276.50 | 237,110 |
| 2025-12-03 | TWD 278.50 | TWD 283.00 | TWD 271.00 | TWD 273.50 | 722,853 |
| 2025-12-02 | TWD 265.00 | TWD 279.00 | TWD 263.50 | TWD 277.00 | 761,593 |
| 2025-12-01 | TWD 265.50 | TWD 267.00 | TWD 262.00 | TWD 262.50 | 173,335 |
| 2025-11-28 | TWD 266.00 | TWD 268.00 | TWD 261.50 | TWD 262.50 | 207,200 |
| 2025-11-27 | TWD 262.50 | TWD 269.50 | TWD 259.00 | TWD 266.00 | 321,278 |
| 2025-11-26 | TWD 263.00 | TWD 266.50 | TWD 259.50 | TWD 261.50 | 339,070 |
| 2025-11-25 | TWD 256.00 | TWD 271.00 | TWD 254.00 | TWD 266.50 | 883,154 |
| 2025-11-24 | TWD 261.50 | TWD 262.00 | TWD 254.00 | TWD 254.50 | 470,962 |
| 2025-11-21 | TWD 266.00 | TWD 266.00 | TWD 250.00 | TWD 260.00 | 1,079,199 |
| 2025-11-20 | TWD 289.00 | TWD 291.00 | TWD 271.00 | TWD 272.00 | 1,040,621 |