Skip to content
TAIWAN stocks: 214Advancing: 55Declining: 142Currency: TWD
Open Tradzy

All Taiwan Stocks (TAIWAN)

Every TAIWAN stock we track, A to Z, with today's share price and how it moved. 214 stocks in TWD.

Updated 49 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1111101TCC Group Holdings Co., Ltd.TWD 26.801.29%0.59%5.76%32,940,435Analyze
2111101BTCC Group Holdings Co., Ltd.TWD 43.050.81%0.11%–62,000Analyze
3111102Asia Cement CorporationTWD 37.900.40%1.96%3.71%7,709,404Analyze
4121216Uni-President Enterprises Corp.TWD 78.401.51%2.30%–10,334,660Analyze
5121229Lien Hwa Industrial Holdings CorporationTWD 40.001.60%0.62%–2,104,969Analyze
6131301Formosa Plastics CorporationTWD 74.904.22%21.71%–59,760,836Analyze
7131303Nan Ya Plastics CorporationTWD 296.002.47%7.21%–103,814,579Analyze
8131319Tong Yang Industry Co., Ltd.TWD 81.500.00%––665,169Analyze
9131326Formosa Chemicals & Fibre CorporationTWD 73.802.25%14.62%–28,075,300Analyze
10141402Far Eastern New Century CorporationTWD 28.501.21%1.61%1.05%6,012,572Analyze
11141476Eclat Textile Co., Ltd.TWD 325.501.40%12.93%–1,564,997Analyze
12141477Makalot Industrial Co., Ltd.TWD 207.500.00%7.09%–698,351Analyze
13151503Shihlin Electric & Engineering Corp.TWD 191.001.55%0.25%–1,258,596Analyze
14151504TECO Electric & Machinery Co., Ltd.TWD 68.301.44%3.76%–3,849,533Analyze
15151513Chung-Hsin Electric and Machinery Manufacturing Corp.TWD 161.000.62%0.30%0.00%1,186,101Analyze
16151519Fortune Electric Co., Ltd.TWD 631.002.02%0.58%–1,187,800Analyze
17151560Kinik CompanyTWD 858.001.04%1.00%–1,779,704Analyze
18151590Airtac International GroupTWD 1,110.004.72%1.69%–1,530,982Analyze
19161605Walsin Lihwa CorporationTWD 37.001.46%1.43%3.17%14,193,593Analyze
20171717Eternal Materials Co., Ltd.TWD 71.501.52%1.22%1.22%4,435,218Analyze
21171773Shiny Chemical Industrial Co., Ltd.TWD 166.001.22%4.78%–544,035Analyze
22171795Lotus Pharmaceutical Co., Ltd.TWD 175.000.57%––525,989Analyze
23181802Taiwan Glass Ind. Corp.TWD 67.402.12%8.67%–203,719,334Analyze
24191907YFY Inc.TWD 28.301.74%––1,069,424Analyze
25202002China Steel CorporationTWD 19.600.51%0.00%0.26%44,575,418Analyze
26202002AChina Steel CorporationTWD 37.450.00%0.53%–6,063Analyze
27202006Tung Ho Steel Enterprise CorporationTWD 90.701.63%0.83%5.57%1,766,947Analyze
28202027Ta Chen Stainless Pipe Co., Ltd.TWD 49.952.06%0.42%1.73%7,548,330Analyze
29202049Hiwin Technologies CorporationTWD 300.501.48%0.75%8.78%2,067,575Analyze
30202059King Slide Works Co., Ltd.TWD 10,100.001.81%10.31%23.66%562,891Analyze
31212105Cheng Shin Rubber Ind. Co., Ltd.TWD 32.100.31%0.65%–6,764,511Analyze
32222206Sanyang Motor Co., Ltd.TWD 63.900.47%1.60%–467,744Analyze
33222207Hotai Motor Co.,Ltd.TWD 532.001.48%0.58%3.90%245,886Analyze
34222258Foxtron Vehicle Technologies Co., Ltd.TWD 30.050.99%4.23%–426,892Analyze
35232301Lite-On Technology CorporationTWD 262.000.76%4.57%–6,362,065Analyze
36232303United Microelectronics CorporationTWD 129.001.57%9.15%–14,796,477Analyze
37232308Delta Electronics, Inc.TWD 1,605.002.13%9.58%–9,204,085Analyze
38232312Kinpo Electronics, Inc.TWD 32.100.16%––18,724,346Analyze
39232313Compeq Manufacturing Co., Ltd.TWD 243.501.81%10.47%–30,958,244Analyze
40232317Hon Hai Precision Industry Co., Ltd.TWD 241.500.84%0.63%–26,839,387Analyze
41232324Compal Electronics, Inc.TWD 36.901.79%3.14%–41,075,133Analyze
42232327Yageo CorporationTWD 523.002.06%10.71%–42,890,540Analyze
43232330Taiwan Semiconductor Manufacturing Company LimitedTWD 2,420.000.62%2.81%–3,140,216Analyze
44232337Macronix International Co., Ltd.TWD 100.001.96%4.13%–22,825,228Analyze
45232344Winbond Electronics CorporationTWD 152.501.93%1.67%1.67%41,933,159Analyze
46232345Accton Technology CorporationTWD 1,970.001.75%6.57%–3,909,794Analyze
47232347Synnex Technology International CorporationTWD 99.001.98%1.05%–3,138,716Analyze
48232352Qisda CorporationTWD 29.151.39%––5,501,532Analyze
49232353Acer IncorporatedTWD 32.401.09%1.73%–22,244,018Analyze
50232354Foxconn Technology Co., Ltd.TWD 62.000.81%6.34%–3,598,011Analyze
51232356Inventec CorporationTWD 60.001.52%3.69%–24,504,627Analyze
52232357ASUSTeK Computer Inc.TWD 981.001.13%3.21%–1,917,825Analyze
53232360Chroma ATE Inc.TWD 2,000.000.25%12.02%4.48%1,794,629Analyze
54232368Gold Circuit Electronics Ltd.TWD 1,185.005.20%17.35%–11,097,132Analyze
55232371Tatung Co., Ltd.TWD 28.301.91%0.33%–7,664,062Analyze
56232376Giga-Byte Technology Co., Ltd.TWD 355.000.85%1.49%–2,899,467Analyze
57232377Micro-Star International Co., Ltd.TWD 164.503.13%0.65%–12,403,193Analyze
58232379Realtek Semiconductor Corp.TWD 774.000.64%1.71%–1,499,426Analyze
59232382Quanta Computer Inc.TWD 320.501.91%0.77%–8,492,298Analyze
60232383Elite Material Co., Ltd.TWD 4,945.003.51%10.82%–1,797,434Analyze
61232385Chicony Electronics Co., Ltd.TWD 102.500.97%1.42%5.88%3,052,409Analyze
62232395Advantech Co., Ltd.TWD 684.000.74%0.55%6.91%1,790,047Analyze
63242404United Integrated Services Co., Ltd.TWD 1,090.000.91%0.00%–712,766Analyze
64242408Nanya Technology CorporationTWD 441.504.62%8.12%–14,518,132Analyze
65242409AUO CorporationTWD 35.752.59%4.44%–376,845,483Analyze
66242412Chunghwa Telecom Co., Ltd.TWD 154.500.00%5.46%–9,833,711Analyze
67242421Sunonwealth Electric Machine Industry Co., Ltd.TWD 166.501.52%2.44%2.04%835,235Analyze
68242441Greatek Electronics Inc.TWD 112.502.60%2.01%–3,162,281Analyze
69242449King Yuan Electronics Co., Ltd.TWD 259.501.52%2.87%–14,912,383Analyze
70242451Transcend Information, Inc.TWD 269.500.00%1.73%1.73%1,103,773Analyze
71242454MediaTek Inc.TWD 4,150.001.31%8.29%–6,616,927Analyze
72242455Visual Photonics Epitaxy Co., Ltd.TWD 485.501.22%2.20%–6,756,028Analyze
73242467C Sun Mfg Ltd.TWD 483.001.63%1.66%10.82%592,832Analyze
74242474Catcher Technology Co., Ltd.TWD 194.500.26%5.78%6.24%888,964Analyze
75242481PANJIT International Inc.TWD 153.502.54%2.82%–7,897,014Analyze
76242486I-Chiun Precision Industry Co., Ltd.TWD 208.002.58%4.02%6.29%1,852,621Analyze
77242492Walsin Technology CorporationTWD 369.001.37%27.66%–35,851,961Analyze
78252539Sakura Development Co.,LtdTWD 33.151.92%2.34%–678,687Analyze
79252542Highwealth Construction Corp.TWD 40.150.50%1.69%–7,740,983Analyze
80252597Ruentex Engineering & Construction Co., Ltd.TWD 166.001.22%2.09%–172,243Analyze
81262603Evergreen Marine Corporation (Taiwan) Ltd.TWD 259.500.95%2.31%–8,510,642Analyze
82262606U-Ming Marine Transport CorporationTWD 72.700.41%1.90%–1,998,423Analyze
83262609Yang Ming Marine Transport CorporationTWD 62.202.05%1.53%2.75%18,581,827Analyze
84262615Wan Hai Lines Ltd.TWD 117.001.27%0.89%–10,235,659Analyze
85262618EVA Airways Corp.TWD 42.350.82%1.90%1.66%12,922,104Analyze
86262633Taiwan High Speed Rail CorporationTWD 26.050.95%0.58%–3,969,284Analyze
87262634Aerospace Industrial Development CorporationTWD 61.000.33%1.86%–3,729,953Analyze
88262637Wisdom Marine Lines Co., Limited (Cayman)TWD 99.100.90%3.25%–1,361,326Analyze
89262645Evergreen Aviation Technologies CorporationTWD 170.000.00%1.44%–548,464Analyze
90262646STARLUX Airlines Co., Ltd.TWD 20.000.25%0.25%1.95%3,133,081Analyze
91282801Chang Hwa Commercial Bank, Ltd.TWD 28.901.03%2.36%–15,888,437Analyze
92282812Taichung Commercial Bank Co., Ltd.TWD 18.500.80%0.00%–9,275,893Analyze
93282834Taiwan Business Bank, Ltd.TWD 17.800.56%0.29%–12,346,549Analyze
94282838Union Bank of TaiwanTWD 20.101.71%1.21%–3,405,494Analyze
95282845Far Eastern International Bank Ltd.TWD 13.200.75%1.94%–6,863,353Analyze
96282850Shinkong Insurance Co., Ltd.TWD 162.002.99%4.78%–287,917Analyze
97282855President Securities CorporationTWD 54.103.39%3.90%–4,977,435Analyze
98282880Hua Nan Financial Holdings Co., Ltd.TWD 48.101.23%1.22%3.27%14,232,780Analyze
99282881Fubon Financial Holding Co., Ltd.TWD 153.503.15%4.06%–14,689,999Analyze
100282881AFubon Financial Holding Co., Ltd.TWD 61.300.00%0.16%–22,022Analyze
Showing 1 - 100 out of 214