Skip to content
TAIWAN stocks: 214Advancing: 155Declining: 46Currency: TWD
Open Tradzy

All Taiwan Stocks (TAIWAN)

Every TAIWAN stock we track, A to Z, with today's share price and how it moved. 214 stocks in TWD.

Updated 20 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101282881BFubon Financial Holding Co., Ltd.TWD 60.800.00%0.16%–5,000Analyze
102282882Cathay Financial Holding Co., Ltd.TWD 114.003.64%0.00%–32,328,100Analyze
103282882ACathay Financial Holding Co., Ltd.TWD 60.200.00%0.00%–57,797Analyze
104282882BCathay Financial Holding Co., Ltd.TWD 59.000.17%0.51%–25,014Analyze
105282883KGI Financial Holding Co., Ltd.TWD 38.252.68%1.76%–47,406,582Analyze
106282884E.SUN Financial Holding Company, Ltd.TWD 49.201.76%0.77%–25,445,956Analyze
107282885Yuanta Financial Holding Co., Ltd.TWD 71.301.13%1.34%–23,441,620Analyze
108282886Mega Financial Holding Co., Ltd.TWD 53.600.75%0.92%–13,487,228Analyze
109282887TS Financial Holding Co., Ltd.TWD 41.952.32%1.98%–46,447,543Analyze
110282887ETS Financial Holding Co., Ltd.TWD 48.050.00%––465,670Analyze
111282887FTS Financial Holding Co., Ltd.TWD 45.000.00%––41,103Analyze
112282889IBF Financial Holdings Co., Ltd.TWD 16.900.29%––6,995,628Analyze
113282890SinoPac Financial Holdings Company LimitedTWD 45.402.60%1.68%–20,372,624Analyze
114282891CTBC Financial Holding Co., Ltd.TWD 74.804.47%2.24%–44,210,248Analyze
115282891BCTBC Financial Holding Co., Ltd.TWD 61.800.00%––112Analyze
116282891CCTBC Financial Holding Co., Ltd.TWD 60.700.16%––4,091Analyze
117282892First Financial Holding Co., Ltd.TWD 41.301.35%0.13%–17,827,878Analyze
118292912President Chain Store CorporationTWD 224.501.10%4.92%3.46%1,581,157Analyze
119292915Ruentex Industries Ltd.TWD 57.600.52%––1,758,342Analyze
120303005Getac Holdings CorporationTWD 124.501.22%––2,194,513Analyze
121303006Elite Semiconductor Microelectronics Technology Inc.TWD 246.006.26%––7,291,651Analyze
122303008Largan Precision Co., Ltd.TWD 6,170.003.26%7.33%0.00%2,653,180Analyze
123303016Episil-Precision Inc.TWD 153.501.92%9.23%–8,461,099Analyze
124303017Asia Vital Components Co., Ltd.TWD 3,235.002.71%2.41%–3,941,653Analyze
125303018Lung Ming Green Energy Technology Engineering Co., Ltd.TWD 10.752.27%10.20%–36,479Analyze
126303023SINBON Electronics Co., Ltd.TWD 308.000.82%6.47%3.09%830,311Analyze
127303026Holy Stone Enterprise Co.,Ltd.TWD 815.002.64%1.80%–15,597,457Analyze
128303030Test Research, Inc.TWD 277.001.07%––1,017,048Analyze
129303034Novatek Microelectronics Corp.TWD 590.003.87%6.24%2.74%4,735,938Analyze
130303035Faraday Technology CorporationTWD 198.002.86%5.16%12.85%3,899,800Analyze
131303036WT Microelectronics Co., Ltd.TWD 212.502.41%3.02%9.42%2,755,047Analyze
132303037Unimicron Technology Corp.TWD 1,100.004.27%7.17%–19,004,375Analyze
133303042TXC CorporationTWD 182.501.67%––6,666,533Analyze
134303044Tripod Technology CorporationTWD 583.002.82%1.03%15.75%4,020,304Analyze
135303045Taiwan Mobile Co., Ltd.TWD 130.500.00%2.85%5.42%10,408,581Analyze
136303090Nichidenbo CorporationTWD 164.004.46%––8,390,531Analyze
137313167Ta Liang Technology Co., Ltd.TWD 1,000.002.99%8.21%19.48%705,524Analyze
138313189Kinsus Interconnect Technology Corp.TWD 1,010.006.88%6.44%32.23%21,349,038Analyze
139323231Wistron CorporationTWD 195.003.17%1.05%4.31%80,059,631Analyze
140343406Genius Electronic Optical Co.,Ltd.TWD 1,140.009.62%11.58%7.40%2,680,496Analyze
141343443Global Unichip Corp.TWD 8,000.003.29%2.97%–1,994,023Analyze
142343450Elite Advanced Laser CorporationTWD 450.004.53%1.36%10.77%4,060,024Analyze
143343481Innolux CorporationTWD 48.503.63%2.49%–82,818,504Analyze
144353532Formosa Sumco Technology CorporationTWD 428.009.88%17.98%0.36%5,142,154Analyze
145353533Lotes Co., Ltd.TWD 1,820.000.83%3.23%–674,444Analyze
146353583Scientech CorporationTWD 620.000.98%––351,093Analyze
147363653Jentech Precision Industrial Co., LtdTWD 6,535.001.73%4.22%–1,306,728Analyze
148363661Alchip Technologies, LimitedTWD 3,710.001.92%15.41%7.55%1,277,241Analyze
149363665BizLink Holding Inc.TWD 1,950.001.30%7.63%–2,688,491Analyze
150373702WPG Holdings LimitedTWD 115.001.32%1.70%7.94%11,160,662Analyze
151373706MiTAC Holdings CorporationTWD 81.300.74%3.40%2.45%7,266,979Analyze
152373711ASE Technology Holding Co., Ltd.TWD 684.003.64%8.43%–10,778,211Analyze
153373714ENNOSTAR Inc.TWD 62.601.79%––2,562,584Analyze
154494904Far EasTone Telecommunications Co., Ltd.TWD 112.000.00%3.35%3.35%6,380,976Analyze
155494919Nuvoton Technology CorporationTWD 143.507.09%2.30%–9,922,859Analyze
156494938Pegatron CorporationTWD 105.000.00%9.00%7.80%29,485,209Analyze
157494958Zhen Ding Technology Holding LimitedTWD 578.005.67%16.08%–34,078,662Analyze
158525269ASMedia Technology Inc.TWD 1,485.001.02%1.02%–258,291Analyze
159545434Topco Scientific Co.,Ltd.TWD 573.002.14%3.37%6.70%574,816Analyze
160555522Farglory Land Development Co., Ltd.TWD 61.800.48%––495,222Analyze
161585871Chailease Holding Company LimitedTWD 107.500.94%2.37%4.85%4,921,503Analyze
162585876The Shanghai Commercial & Savings Bank, Ltd.TWD 53.800.19%7.88%9.76%8,018,129Analyze
163585880Taiwan Cooperative Financial Holding Co., Ltd.TWD 28.002.00%5.02%1.30%11,722,666Analyze
164606005Capital Securities CorporationTWD 31.001.64%––4,485,310Analyze
165616139L&K Engineering Co., Ltd.TWD 659.002.01%12.98%3.70%1,523,002Analyze
166616196Marketech International Corp.TWD 615.003.71%9.64%17.12%1,062,199Analyze
167626213ITEQ CorporationTWD 823.009.88%2.14%59.72%4,230,914Analyze
168626214Systex CorporationTWD 199.001.27%––532,628Analyze
169626239Powertech Technology Inc.TWD 266.003.91%5.30%–8,911,369Analyze
170626257Sigurd Microelectronics CorporationTWD 248.004.20%10.33%–7,320,210Analyze
171626271Tong Hsing Electronic Industries, Ltd.TWD 232.005.94%6.51%–3,476,575Analyze
172626278Taiwan Surface Mounting Technology Corp.TWD 316.509.90%14.55%–18,734,510Analyze
173626285WNC CorporationTWD 246.500.40%0.58%14.86%16,134,302Analyze
174646409Voltronic Power Technology Corp.TWD 913.004.94%2.58%11.16%396,103Analyze
175646414Ennoconn CorporationTWD 384.500.26%––619,050Analyze
176646415Silergy Corp.TWD 490.005.95%5.41%17.75%4,957,974Analyze
177646442EZconn CorporationTWD 1,500.003.09%15.65%3.64%1,039,867Analyze
178646446PharmaEssentia CorporationTWD 1,175.001.73%1.28%9.85%1,491,414Analyze
179646472Bora Pharmaceuticals Co., Ltd.TWD 413.500.12%––331,053Analyze
180656505Formosa Petrochemical CorporationTWD 109.502.82%10.86%–39,193,987Analyze
181656515WinWay Technology Co., Ltd.TWD 4,970.000.20%2.69%19.79%430,025Analyze
182656526Airoha Technology Corp.TWD 806.000.62%3.38%24.38%2,662,019Analyze
183656531AP Memory Technology CorporationTWD 831.003.88%10.00%8.32%2,482,246Analyze
184666669Wiwynn CorporationTWD 1,880.002.34%10.40%–6,022,146Analyze
185666672Ventec International Group Co.,Ltd.TWD 627.0010.00%––1,242,434Analyze
186666691Yankey Engineering Co., Ltd.TWD 673.000.30%7.64%26.44%395,386Analyze
187676770Powerchip Semiconductor Manufacturing CorporationTWD 66.203.28%3.09%–49,507,708Analyze
188676781Advanced Energy Solution Holding Co., Ltd.TWD 918.000.22%––322,966Analyze
189676789VisEra Technologies Company Ltd.TWD 469.009.58%8.94%0.46%1,885,363Analyze
190686805Fositek Corp.TWD 2,395.004.59%0.84%–1,872,137Analyze
191696919Caliway Biopharmaceuticals Co., Ltd.TWD 76.001.06%2.85%6.13%1,994,026Analyze
192696944Mega Union Technology Inc.TWD 771.002.12%7.50%–205,486Analyze
193696949Pell Bio-Med Technology Co., Ltd.TWD 39.105.11%5.16%30.18%7,368,020Analyze
194767610Lianyou Metals Co., Ltd.TWD 1,415.000.35%4.49%–273,160Analyze
195777750Syntec Technology Co., Ltd.TWD 1,890.003.56%7.34%6.63%122,810Analyze
196777769Hon. Precision, Inc.TWD 5,130.001.44%11.92%10.40%586,087Analyze
197777799Heron Neutron Medical Corp.TWD 440.000.46%––283,575Analyze
198808021Topoint Technology Co., Ltd.TWD 506.003.48%––7,146,462Analyze
199808028Phoenix Silicon International CorporationTWD 258.002.38%––3,845,584Analyze
200808039Taiflex Scientific Co., Ltd.TWD 293.001.01%5.89%–47,576,970Analyze
Showing 101 - 200 out of 214